BK0362 Ant Financial Concept

Watchlist
  • 1080.522
  • -8.509-0.78%
Trading Apr 30 14:10 CST
1089.024High1077.163Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600865Baida Group Co.,Ltd
8.140.74+10.00%10.99M89.17M8.037.408.148.003.06B3.06B376.24M376.24M+23.15%+29.82%+17.97%+2.65%-1.09%-12.66%-0.25%2.83%2.92%66.18226.111.89%General Retail
003029Jilin University Zhengyuan Information Technologies
28.091.79+6.81%21.39M586.65M25.6626.3028.6025.005.50B4.80B195.92M170.89M+37.02%+45.92%+67.90%+52.33%+42.73%-18.46%+42.52%--12.52%LossLoss13.69%Software Development
002223Jiangsu Yuyue Medical Equipment & Supply
38.751.58+4.25%10.02M384.03M37.0737.1738.9537.0338.85B36.37B1.00B938.67M+3.61%+9.37%+12.97%+14.00%+16.68%+26.26%+12.06%1.55%1.07%16.5916.215.17%Medical Devices
300546Shenzhen Emperor Technology
11.150.34+3.15%11.09M123.69M10.8710.8111.5010.832.07B1.45B185.52M130.03M+18.37%+35.64%-5.59%-17.89%-28.62%-43.18%-29.30%0.21%8.53%LossLoss6.20%Computer Equipment
600380Joincare Pharmaceutical Group Industry
12.230.27+2.26%13.50M164.55M11.9611.9612.3011.9222.83B22.83B1.87B1.87B+4.53%+4.71%+12.30%+6.26%+2.69%-9.27%-1.61%1.47%0.72%16.0715.823.18%Chemical Pharmaceuticals
002010Transfar Zhilian
4.510.08+1.81%16.25M72.80M4.444.434.524.4112.57B12.54B2.79B2.78B+8.15%+6.37%+2.04%+0.22%-9.07%-22.64%-2.38%2.22%0.58%21.4821.272.48%Logistics
600578Beijing Jingneng Power
3.430.05+1.48%23.57M80.52M3.393.383.453.3722.96B22.96B6.69B6.69B+1.18%-1.72%+2.08%+13.95%+13.95%+10.29%+15.88%3.50%0.35%24.5026.182.37%Electricity
601216Inner Mongolia Junzheng Energy & Chemical Group
4.220.06+1.44%38.22M161.32M4.164.164.264.1535.61B35.61B8.44B8.44B+7.38%+8.48%+14.36%+14.99%+5.76%-1.63%+12.83%4.27%0.45%13.6613.072.64%Chemical Raw Materials
603776Youon Technology
11.120.14+1.28%3.65M41.03M10.9810.9811.4010.982.55B2.55B229.48M229.48M+9.23%+18.93%-0.63%-9.15%-16.83%-27.32%-21.02%1.17%1.59%LossLoss3.83%Motorcycles and More
002558Giant Network Group
11.830.12+1.02%41.88M495.22M12.0511.7112.1111.6523.35B23.35B1.97B1.97B+10.98%+15.30%-1.00%+15.64%-3.35%-16.34%+6.19%2.45%2.12%19.5521.473.93%Game Ⅱ
300279Wuxi Hodgen Technology
4.790.04+0.84%6.75M32.01M4.734.754.814.702.34B2.15B489.10M448.87M+10.11%+23.14%-5.15%-14.92%-31.08%-9.62%-25.97%--1.50%53.8252.072.32%Consumer Electronics
000785Easyhome New Retail Group Corporation
3.070.02+0.66%14.60M44.43M3.063.053.083.0119.30B18.31B6.29B5.97B+7.34%+0.66%+7.34%+1.66%-12.54%-25.49%-6.97%6.51%0.25%16.1614.832.30%General Retail
300047Shenzhen Tianyuan Dic Information Technology
7.650.04+0.53%14.63M111.34M7.607.617.687.534.88B4.12B637.74M538.92M+12.17%+21.24%-3.04%+2.14%-12.37%-4.67%-12.57%0.20%2.72%166.30173.861.97%Software Development
600655Shanghai Yuyuan Tourist Mart
5.960.02+0.34%15.64M92.57M5.945.945.975.8723.22B23.15B3.90B3.88B+1.71%-1.16%-2.61%-7.17%-7.74%-22.90%-4.03%5.87%0.40%12.3111.461.68%General Retail
300663Client Service International, Inc.
10.620.03+0.28%10.73M113.86M10.6410.5910.7910.424.91B4.41B462.19M414.86M+10.17%+18.79%-6.27%-20.92%-30.09%-31.70%-24.89%0.09%2.59%LossLoss3.49%Software Development
000851Gohigh Networks
4.550.000.00%0.000.000.004.550.000.005.27B5.15B1.16B1.13B+12.35%+3.41%-11.48%-12.16%-27.20%-26.38%-22.49%--0.00%LossLoss0.00%Communications Equipment
300750Contemporary Amperex Technology
204.49-0.13-0.06%15.63M3.20B205.76204.62205.76203.57899.56B796.46B4.40B3.89B+10.59%+6.44%+10.46%+36.35%+12.04%-7.39%+29.23%0.98%0.40%20.0820.391.07%Battery
601336New China Life Insurance
31.58-0.04-0.13%12.14M384.22M31.7031.6231.9931.3398.52B65.86B3.12B2.09B+6.91%+10.61%+5.90%+1.15%-4.16%-2.14%+1.45%3.42%0.58%14.6211.312.09%Insurance II
300271Beijing Thunisoft
6.10-0.02-0.33%12.09M73.28M6.156.126.185.984.98B4.89B816.28M801.73M+11.31%+14.88%-11.72%-8.41%-28.65%-39.48%-25.52%--1.51%LossLoss3.27%IT Service Ⅱ
300248Newcapec Electronics
7.44-0.03-0.40%4.60M34.11M7.547.477.547.303.54B3.04B476.35M409.15M+5.68%+14.29%-7.12%-8.71%-19.83%-38.59%-22.42%0.87%1.13%35.4332.923.21%Computer Equipment
601628China Life Insurance
30.67-0.14-0.45%11.95M367.23M30.7630.8130.9930.42866.88B638.66B28.26B20.82B+7.31%+13.05%+7.61%+6.90%-7.48%-16.00%+8.18%1.60%0.06%45.6441.061.85%Insurance II
000665Hubei Radio & Television Information Network
3.78-0.02-0.53%8.95M33.77M3.853.803.853.734.29B4.29B1.13B1.13B+7.08%+9.88%-7.58%-14.29%-22.54%-37.73%-21.25%--0.79%LossLoss3.16%TV Broadcast II
002117Tungkong Inc.
8.26-0.05-0.60%3.38M27.82M8.308.318.348.174.51B4.51B545.67M545.49M+6.86%+12.84%-2.25%+6.58%-2.36%-14.67%-3.39%2.66%0.62%28.1027.632.05%Packaging Printing
600476Hunan Copote Science Technology
14.11-0.09-0.63%3.12M43.90M14.2914.2014.2913.902.27B2.27B161.07M161.07M+8.62%+17.10%-7.54%-10.87%-12.69%-26.89%-18.53%--1.94%235.17427.582.75%IT Service Ⅱ
002191Shenzhen Jinjia Group
4.67-0.03-0.64%11.63M54.20M4.694.704.734.636.83B6.66B1.46B1.43B+10.66%+15.02%+3.32%-6.79%-20.03%-34.32%-13.04%8.57%0.82%86.4857.652.13%Packaging Printing
601928Jiangsu Phoenix Publishing&Media Corporation
10.10-0.08-0.79%23.66M235.48M10.1110.1810.129.8225.70B25.70B2.54B2.54B-3.81%-9.09%-7.93%+7.22%+4.77%-3.53%+14.64%4.95%0.93%9.108.712.95%Publishing
000156Wasu Media Holding
7.51-0.06-0.79%12.61M93.92M7.537.577.577.3413.92B12.20B1.85B1.62B+6.07%+8.06%-10.91%+4.74%+3.30%-13.88%+1.90%2.93%0.78%21.5220.193.04%TV Broadcast II
300096YLZ Information Technology
3.53-0.03-0.84%12.34M44.04M3.563.563.663.491.52B1.27B430.00M359.10M+2.62%+13.87%-27.52%-30.10%-46.84%-50.97%-48.24%--3.44%37.5541.054.78%IT Service Ⅱ
601108Caitong
7.70-0.08-1.03%39.37M304.00M7.747.787.807.6635.76B35.76B4.64B4.64B+5.05%+8.76%+3.49%+0.52%-2.65%+0.13%-0.77%1.95%0.85%16.1415.881.80%Securities II
000620Macrolink Culturaltainment Development
1.82-0.02-1.09%15.08M27.42M1.831.841.841.8010.69B7.54B5.87B4.15B+3.41%+11.66%-0.55%-2.15%+256.60%+96.32%-3.70%--0.36%7.9830.332.17%Real Estate Development

News

Comments

Read more