BK0362 Ant Financial Concept

Watchlist
  • 1091.882
  • +4.651+0.43%
Not Open May 14 15:00 CST
1094.493High1084.377Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
603636Linewell Software
9.040.82+9.98%25.77M223.90M8.228.229.048.175.34B5.34B590.79M590.79M+0.78%+0.89%-4.84%+14.58%-28.87%-45.20%-29.49%0.94%4.36%502.2295.1610.58%IT Service Ⅱ
600476Hunan Copote Science Technology
14.090.90+6.82%5.49M75.06M13.2113.1914.2013.212.27B2.27B161.07M161.07M-0.49%+3.60%+0.14%+10.51%-16.48%-9.74%-18.65%--3.41%234.83426.977.51%IT Service Ⅱ
300096YLZ Information Technology
2.860.12+4.38%13.17M37.18M2.732.742.892.731.23B1.03B430.00M359.10M-11.73%-20.78%-29.21%-13.86%-60.71%-51.11%-58.06%--3.67%30.4333.265.84%IT Service Ⅱ
603123Beijing Cuiwei Tower
7.290.28+3.99%10.32M74.13M7.077.017.297.045.82B4.76B798.74M652.28M-2.67%+1.53%-5.08%+10.12%-40.05%-33.49%-31.55%--1.58%LossLoss3.57%General Retail
601928Jiangsu Phoenix Publishing&Media Corporation
10.760.37+3.56%23.96M254.38M10.3910.3910.8210.3127.38B27.38B2.54B2.54B+2.77%+6.11%-2.00%+7.92%+6.96%-12.16%+22.13%4.65%0.94%9.699.284.91%Publishing
002558Giant Network Group
11.120.33+3.06%49.22M543.33M11.0710.7911.1510.8721.95B21.95B1.97B1.97B-4.63%+0.91%-1.51%+33.98%-13.13%-21.19%-0.18%2.61%2.49%18.3820.182.60%Game Ⅱ
300645Zhengyuan Zhihui Group
12.410.31+2.56%2.70M33.37M12.2012.1012.4812.201.76B1.76B142.08M142.06M-7.53%-7.46%-13.46%+17.74%-33.21%-51.62%-31.78%0.40%1.90%44.4842.072.31%Computer Equipment
603918Shanghai Golden Bridge InfoTech
13.300.25+1.92%8.52M112.70M13.1313.0513.3613.064.88B4.87B366.84M366.23M-4.52%-1.77%-7.45%+8.48%-34.93%-3.97%-28.88%0.15%2.33%Loss190.002.30%IT Service Ⅱ
300663Client Service International, Inc.
10.170.19+1.90%7.80M78.93M10.159.9810.289.974.70B4.22B462.19M414.86M-3.88%+3.25%-5.04%+22.53%-35.80%-25.66%-28.08%0.10%1.88%LossLoss3.11%Software Development
000665Hubei Radio & Television Information Network
3.750.07+1.90%6.21M23.14M3.693.683.763.684.25B4.25B1.13B1.13B-2.09%+4.17%-6.95%+11.28%-26.76%-32.80%-21.88%--0.55%LossLoss2.17%TV Broadcast II
002609Shenzhen Jieshun Science And Technology Industry
8.150.15+1.88%6.29M50.96M8.008.008.167.955.27B3.75B647.15M459.90M-6.96%-2.63%-6.54%+20.21%-27.68%-23.26%-28.63%0.37%1.37%46.8447.112.63%IT Service Ⅱ
300248Newcapec Electronics
7.220.13+1.83%8.95M64.86M7.307.097.407.133.44B2.95B476.35M409.15M-2.96%-0.82%-2.43%+27.11%-25.57%-22.74%-24.71%0.90%2.19%34.3831.953.81%Computer Equipment
300271Beijing Thunisoft
5.580.10+1.82%12.04M66.84M5.525.485.645.474.55B4.47B816.28M801.73M-7.62%-2.11%-15.71%+23.45%-36.59%-34.97%-31.87%--1.50%LossLoss3.10%IT Service Ⅱ
600981Jiangsu High Hope International Group Corporation
2.260.04+1.80%13.74M30.92M2.232.222.272.225.07B5.07B2.24B2.24B-2.16%+1.35%-12.40%+3.67%-18.71%-18.12%-25.90%0.44%0.61%LossLoss2.25%Trade II
300674Yusys Technologies
12.340.20+1.65%6.60M81.35M12.2712.1412.4212.208.69B8.68B704.06M703.34M-4.56%-3.14%-3.97%+19.46%-26.90%-29.16%-24.20%1.13%0.94%27.4826.651.81%IT Service Ⅱ
300047Shenzhen Tianyuan Dic Information Technology
7.190.11+1.55%9.78M70.06M7.177.087.277.084.59B3.87B637.74M538.92M-6.62%+0.84%-2.57%+35.92%-31.26%-1.98%-17.83%0.21%1.81%156.30163.412.68%Software Development
600380Joincare Pharmaceutical Group Industry
13.160.19+1.46%17.91M235.60M12.9312.9713.2512.9124.56B24.56B1.87B1.87B+3.46%+9.76%+14.24%+25.69%+8.85%+3.30%+5.87%1.37%0.96%17.2917.022.62%Chemical Pharmaceuticals
002117Tungkong Inc.
8.080.11+1.38%5.11M41.24M8.027.978.117.984.41B4.41B545.67M545.49M-3.12%+2.15%-2.18%+40.28%-7.55%-3.35%-5.50%3.22%0.94%27.4827.021.63%Packaging Printing
601628China Life Insurance
31.900.41+1.30%13.27M422.74M31.4931.4932.1031.38901.64B664.27B28.26B20.82B+0.95%+9.77%+15.58%+9.89%+3.24%-16.01%+12.52%1.54%0.06%47.4742.702.29%Insurance II
300465Global Infotech
7.180.09+1.27%5.85M41.89M7.187.097.277.103.21B3.21B446.76M446.76M-6.87%-0.97%-6.14%+15.81%-33.33%-42.79%-28.13%--1.31%159.56112.192.40%Software Development
300451B-Soft Co.,Ltd.
4.140.05+1.22%22.68M94.00M4.124.094.204.106.41B5.55B1.55B1.34B-6.76%+2.73%0.00%+15.32%-46.44%-50.54%-36.79%0.24%1.69%165.60172.502.45%Software Development
600797Insigma Technology
5.240.06+1.16%12.18M63.85M5.215.185.325.185.38B5.38B1.03B1.03B-3.85%-4.38%-4.38%+23.29%-21.32%-25.88%-20.12%0.57%1.19%63.1345.572.70%IT Service Ⅱ
600895Shanghai Zhangjiang Hi-Tech Park Development
18.300.20+1.10%22.13M404.20M18.2418.1018.5018.0428.34B28.34B1.55B1.55B-1.61%+2.98%-0.33%+25.09%-18.67%+21.92%-5.18%0.87%1.43%32.6229.902.54%Real Estate Development
002191Shenzhen Jinjia Group
4.660.05+1.08%12.31M57.36M4.604.614.684.596.81B6.64B1.46B1.43B0.00%+7.62%+2.19%+20.41%-22.07%-31.87%-13.22%8.58%0.86%86.3057.531.95%Packaging Printing
002010Transfar Zhilian
4.670.05+1.08%16.15M75.43M4.644.624.724.6213.02B12.99B2.79B2.78B+1.74%+10.40%+4.01%+20.05%-4.89%-12.38%+1.08%2.14%0.58%22.2422.032.17%Logistics
600606Greenland Holdings Corporation
1.880.02+1.08%75.11M140.72M1.841.861.891.8426.42B26.42B14.05B14.05B+1.08%+11.24%+2.73%-2.08%-26.27%-32.37%-18.26%--0.53%LossLoss2.69%Real Estate Development
300339Jiangsu Hoperun Software
21.950.23+1.06%17.47M383.81M21.9021.7222.1921.8017.48B17.07B796.41M777.69M-2.70%-0.59%-7.07%+24.22%-19.15%-1.75%-15.51%--2.25%114.32106.551.80%IT Service Ⅱ
603776Youon Technology
10.820.11+1.03%1.81M19.68M10.7610.7110.9410.762.48B2.48B229.48M229.48M-3.82%+2.66%-2.79%+27.44%-20.56%-22.66%-23.15%1.20%0.79%LossLoss1.68%Motorcycles and More
000156Wasu Media Holding
7.200.07+0.98%8.73M62.67M7.167.137.267.1013.34B11.70B1.85B1.62B-4.89%+1.27%-3.49%+21.83%-5.14%-18.64%-2.31%3.06%0.54%20.6319.352.24%TV Broadcast II
002223Jiangsu Yuyue Medical Equipment & Supply
40.370.34+0.85%7.50M302.80M39.9940.0340.8839.8140.47B37.89B1.00B938.67M+3.25%+9.61%+16.78%+27.23%+25.84%+33.68%+16.74%1.49%0.80%17.2816.892.67%Medical Devices

News

Comments

Read more