BK0361 Geothermal Energy

Watchlist
  • 974.052
  • -7.619-0.78%
Trading Jun 17 13:15 CST
983.746High969.443Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
601808China Oilfield Services
16.900.09+0.54%5.43M92.14M16.8316.8117.1316.7580.64B50.03B4.77B2.96B-3.21%-5.38%-6.06%+11.62%+20.28%+20.37%+17.28%1.24%0.18%24.8526.742.26%Oil Service Project
300263Longhua Technology Group
5.990.03+0.50%4.00M23.89M5.925.966.015.905.42B4.63B904.33M772.39M+1.70%-5.52%-8.56%-4.47%-14.07%-28.95%-14.56%0.50%0.52%53.0142.791.85%General Equipment
000811Moon Environment Technology
10.660.05+0.47%4.61M49.33M10.5410.6110.7910.508.14B7.95B763.66M745.82M+0.57%-3.88%-6.57%-14.51%-20.86%-26.53%-21.44%1.88%0.62%12.1612.442.73%General Equipment
600481Shuangliang Eco-Energy Systems
5.230.000.00%11.68M60.79M5.215.235.275.149.78B9.78B1.87B1.87B-1.88%-11.51%-14.12%-35.83%-33.38%-55.75%-37.29%6.12%0.62%13.876.512.49%Photovoltaic Equipment
603126Sinoma Energy Conservation
5.680.000.00%1.52M8.65M5.655.685.725.633.47B3.47B610.50M610.50M-1.39%-6.73%-8.39%-10.13%-18.74%-28.19%-15.73%1.58%0.25%25.5924.171.59%Environmental Governance
002353Yantai Jereh Oilfield Services Group
35.86-0.05-0.14%3.17M113.65M35.8135.9136.1035.5136.72B24.87B1.02B693.44M+5.47%+2.66%+9.16%+12.31%+36.35%+50.41%+27.57%1.37%0.46%14.8114.961.64%Special Equipment
002011Zhejiang Dun'an Artificial Environment
11.12-0.05-0.45%4.09M45.50M11.0911.1711.1911.0211.85B10.19B1.07B916.31M+0.27%-3.97%-4.47%-12.92%-14.00%-13.60%-19.13%--0.45%15.0916.051.52%Home Appliance Parts Ⅱ
600871Sinopec Oilfield Service Corporation
1.76-0.01-0.56%14.54M25.61M1.761.771.771.7533.41B23.88B18.98B13.57B-1.12%-2.76%-7.37%-5.38%-5.38%-15.38%-3.83%--0.11%53.3356.771.13%Oil Service Project
002789Shenzhen Jianyi Decoration Group
8.63-0.05-0.58%1.05M9.11M8.788.688.808.551.38B1.13B159.62M131.20M-0.35%-11.40%-24.96%-15.14%-37.69%-41.92%-37.28%--0.80%LossLoss2.88%Decorations II
002158Shanghai Hanbell Precise Machinery
17.75-0.17-0.95%1.94M34.76M17.8017.9218.0417.729.49B9.47B534.72M533.58M0.00%-5.94%-6.78%-11.12%-15.56%-21.81%-18.13%3.27%0.37%10.6010.971.79%General Equipment
300441Ningbo BaoSi Energy Equipment
5.94-0.07-1.16%3.74M22.26M5.956.016.005.913.83B3.72B644.42M626.96M+0.17%-8.05%-13.79%-13.29%-11.08%+6.25%-12.91%1.18%0.60%12.4313.661.50%General Equipment
600619Shanghai Highly
5.41-0.07-1.28%2.99M16.25M5.445.485.485.405.83B4.27B1.08B789.17M+1.50%-4.75%-8.46%-7.52%-23.37%-15.47%-20.56%0.18%0.38%112.71193.211.46%Home Appliance Parts Ⅱ
000852Sinopec Oilfield Equipment Corporation
5.67-0.08-1.39%2.04M11.64M5.755.755.755.675.42B5.34B956.14M941.00M-2.07%-3.74%-8.10%-13.17%-10.00%-20.59%-7.80%--0.22%59.0659.061.39%Special Equipment
001289China Longyuan Power Group Corporation
18.14-0.27-1.47%6.10M111.24M18.2718.4118.4717.96151.65B2.42B8.36B133.34M-4.17%-1.79%-0.11%-4.78%-7.68%-12.12%-8.43%0.64%4.58%24.0624.252.77%Electricity
000404Changhong Huayi Compressor
5.77-0.09-1.54%5.87M34.19M5.845.865.895.764.02B4.00B696.00M693.64M-4.79%-10.82%-16.38%-16.50%-3.83%-13.23%-2.04%3.47%0.85%10.5911.102.22%Home Appliance Parts Ⅱ
000530Bingshan Refrigeration & Heat Transfer Technologies
3.73-0.06-1.58%4.30M16.15M3.763.793.793.733.15B2.24B843.21M600.04M+0.27%-7.90%-13.26%-16.93%-31.05%-28.95%-30.15%0.27%0.72%59.2163.221.58%General Equipment
300257Kaishan Group
11.19-0.22-1.93%4.61M52.11M11.3511.4111.4411.1911.12B10.68B993.64M954.38M+0.27%-6.20%-8.43%-20.53%-28.73%-24.70%-29.00%0.89%0.48%25.3225.672.19%General Equipment
600336Aucma Co.,Ltd.
4.46-0.10-2.19%4.48M20.14M4.524.564.534.463.56B3.56B798.01M798.01M-0.89%-6.30%-13.90%-9.53%-20.21%-18.91%-25.91%0.67%0.56%61.9463.711.54%White Appliances
001896Henan Yuneng Holdings
4.68-0.11-2.30%77.44M363.76M4.714.794.854.597.14B6.18B1.53B1.32B+13.32%+8.08%+3.31%+6.36%+2.41%-3.31%+7.09%--5.86%LossLoss5.43%Electricity
300157NEW JCM GROUP
1.91-0.06-3.05%5.53M10.58M1.851.971.961.851.39B1.33B725.59M697.40M-3.05%-15.86%-20.75%-34.59%-46.80%-42.30%-44.96%--0.79%LossLoss5.58%General Equipment
002468STO Express Co.,Ltd.
8.76-0.28-3.10%19.02M168.16M9.009.049.128.7013.41B13.07B1.53B1.49B-5.50%-8.46%-14.79%+0.57%+6.18%-15.03%+12.45%0.23%1.28%33.6939.284.65%Logistics

News