BK0361 Geothermal Energy

Watchlist
  • 972.740
  • -8.930-0.91%
Trading Jun 17 14:21 CST
983.746High969.443Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
002353Yantai Jereh Oilfield Services Group
36.350.44+1.23%4.68M168.01M35.8135.9136.3735.5137.22B25.21B1.02B693.44M+6.91%+4.07%+10.65%+13.84%+38.21%+52.47%+29.31%1.35%0.68%15.0115.162.40%Special Equipment
000811Moon Environment Technology
10.650.04+0.38%5.40M57.74M10.5410.6110.7910.508.13B7.94B763.66M745.82M+0.47%-3.97%-6.66%-14.60%-20.94%-26.60%-21.52%1.88%0.72%12.1412.432.73%General Equipment
300263Longhua Technology Group
5.960.000.00%5.14M30.72M5.925.966.015.905.39B4.60B904.33M772.39M+1.19%-5.99%-9.01%-4.95%-14.50%-29.30%-14.98%0.50%0.67%52.7442.571.85%General Equipment
601808China Oilfield Services
16.810.000.00%6.66M112.86M16.8316.8117.1316.7580.21B49.77B4.77B2.96B-3.72%-5.88%-6.56%+11.03%+19.64%+19.73%+16.66%1.25%0.23%24.7226.602.26%Oil Service Project
603126Sinoma Energy Conservation
5.67-0.01-0.18%2.26M12.82M5.655.685.725.633.46B3.46B610.50M610.50M-1.56%-6.90%-8.55%-10.28%-18.88%-28.32%-15.88%1.59%0.37%25.5424.131.59%Environmental Governance
600481Shuangliang Eco-Energy Systems
5.21-0.02-0.38%13.06M67.98M5.215.235.275.149.75B9.75B1.87B1.87B-2.25%-11.84%-14.45%-36.07%-33.63%-55.92%-37.53%6.14%0.70%13.826.492.49%Photovoltaic Equipment
000852Sinopec Oilfield Equipment Corporation
5.72-0.03-0.52%3.41M19.42M5.755.755.755.665.47B5.38B956.14M941.00M-1.21%-2.89%-7.29%-12.40%-9.21%-19.89%-6.99%--0.36%59.5859.581.57%Special Equipment
600871Sinopec Oilfield Service Corporation
1.76-0.01-0.56%21.91M38.56M1.761.771.771.7533.41B23.88B18.98B13.57B-1.12%-2.76%-7.37%-5.38%-5.38%-15.38%-3.83%--0.16%53.3356.771.13%Oil Service Project
002158Shanghai Hanbell Precise Machinery
17.81-0.11-0.61%2.54M45.35M17.8017.9218.0417.729.52B9.50B534.72M533.58M+0.34%-5.62%-6.46%-10.82%-15.27%-21.54%-17.85%3.26%0.48%10.6411.011.79%General Equipment
002011Zhejiang Dun'an Artificial Environment
11.10-0.07-0.63%5.41M60.15M11.0911.1711.1911.0211.83B10.17B1.07B916.31M+0.09%-4.15%-4.64%-13.08%-14.15%-13.75%-19.27%--0.59%15.0616.021.52%Home Appliance Parts Ⅱ
002789Shenzhen Jianyi Decoration Group
8.60-0.08-0.92%1.36M11.79M8.788.688.808.531.37B1.13B159.62M131.20M-0.69%-11.70%-25.22%-15.44%-37.91%-42.13%-37.50%--1.04%LossLoss3.11%Decorations II
000404Changhong Huayi Compressor
5.79-0.07-1.19%7.44M43.28M5.845.865.895.754.03B4.02B696.00M693.64M-4.46%-10.51%-16.09%-16.21%-3.50%-12.93%-1.70%3.45%1.07%10.6211.132.39%Home Appliance Parts Ⅱ
600619Shanghai Highly
5.41-0.07-1.28%4.12M22.40M5.445.485.485.395.83B4.27B1.08B789.17M+1.50%-4.75%-8.46%-7.52%-23.37%-15.47%-20.56%0.18%0.52%112.71193.211.64%Home Appliance Parts Ⅱ
300441Ningbo BaoSi Energy Equipment
5.92-0.09-1.50%4.98M29.59M5.956.016.005.913.81B3.71B644.42M626.96M-0.17%-8.36%-14.08%-13.58%-11.38%+5.90%-13.20%1.18%0.79%12.3813.611.50%General Equipment
001289China Longyuan Power Group Corporation
18.12-0.29-1.58%7.45M135.60M18.2718.4118.4717.96151.48B2.42B8.36B133.34M-4.28%-1.89%-0.22%-4.88%-7.79%-12.22%-8.53%0.65%5.59%24.0324.222.77%Electricity
300257Kaishan Group
11.21-0.20-1.75%5.38M60.75M11.3511.4111.4411.1811.14B10.70B993.64M954.38M+0.45%-6.04%-8.27%-20.38%-28.60%-24.56%-28.87%0.89%0.56%25.3625.712.28%General Equipment
000530Bingshan Refrigeration & Heat Transfer Technologies
3.72-0.07-1.85%5.77M21.61M3.763.793.793.703.14B2.23B843.21M600.04M0.00%-8.15%-13.49%-17.15%-31.24%-29.14%-30.34%0.27%0.96%59.0563.052.38%General Equipment
600336Aucma Co.,Ltd.
4.46-0.10-2.19%5.74M25.76M4.524.564.534.453.56B3.56B798.01M798.01M-0.89%-6.30%-13.90%-9.53%-20.21%-18.91%-25.91%0.67%0.72%61.9463.711.75%White Appliances
002468STO Express Co.,Ltd.
8.82-0.22-2.43%22.83M201.64M9.009.049.128.7013.50B13.16B1.53B1.49B-4.85%-7.84%-14.20%+1.26%+6.91%-14.45%+13.22%0.23%1.53%33.9239.554.65%Logistics
300157NEW JCM GROUP
1.91-0.06-3.05%6.91M13.22M1.851.971.961.851.39B1.33B725.59M697.40M-3.05%-15.86%-20.75%-34.59%-46.80%-42.30%-44.96%--0.99%LossLoss5.58%General Equipment
001896Henan Yuneng Holdings
4.64-0.15-3.13%86.41M405.66M4.714.794.854.597.08B6.13B1.53B1.32B+12.35%+7.16%+2.43%+5.45%+1.53%-4.13%+6.18%--6.54%LossLoss5.43%Electricity

News