BK0361 Geothermal Energy

Watchlist
  • 1001.890
  • +2.093+0.21%
Market Closed Apr 26 15:00 CST
1004.169High988.359Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300263Longhua Technology Group
6.170.38+6.56%23.87M144.36M5.765.796.225.765.58B4.77B904.33M772.39M+6.01%+1.82%+7.30%+4.40%-15.25%-22.58%-12.36%0.49%3.09%54.6044.077.95%General Equipment
300257Kaishan Group
12.590.55+4.57%11.10M137.16M12.0012.0412.6211.8512.51B12.02B993.64M954.38M+1.86%+1.37%+0.72%-6.18%-10.07%-33.60%-20.11%0.79%1.16%28.4828.886.40%General Equipment
000811Moon Environment Technology
11.180.35+3.23%12.34M136.24M10.7610.8311.2010.758.54B8.34B763.66M745.82M-0.18%+0.54%-5.25%-5.41%-13.60%-15.88%-17.61%1.79%1.65%12.7513.054.16%General Equipment
001896Henan Yuneng Holdings
4.160.12+2.97%28.75M117.82M4.014.044.164.006.35B5.49B1.53B1.32B+1.71%-12.05%-19.54%+9.19%-14.75%-8.97%-4.81%--2.18%LossLoss3.96%Electricity
000404Changhong Huayi Compressor
6.770.12+1.80%23.57M157.13M6.606.656.806.504.71B4.70B696.00M693.64M-14.84%-8.27%-3.29%+27.02%+11.72%+22.20%+14.94%2.95%3.40%12.4213.024.51%Home Appliance Parts Ⅱ
000530Bingshan Refrigeration & Heat Transfer Technologies
4.040.07+1.76%17.63M70.68M3.953.974.073.923.41B2.42B843.21M600.04M+5.48%-6.05%-1.46%-10.02%-29.98%-10.62%-24.34%0.25%2.94%64.1368.473.78%General Equipment
600336Aucma Co.,Ltd.
4.740.08+1.72%10.77M50.75M4.634.664.784.623.78B3.78B798.01M798.01M-3.66%-9.71%-7.78%-5.01%-12.55%-15.05%-21.39%1.90%1.35%65.8367.713.43%White Appliances
300441Ningbo BaoSi Energy Equipment
6.620.11+1.69%11.49M75.54M6.556.516.676.504.32B4.20B652.26M634.80M-2.22%-5.02%-5.83%+6.43%+0.76%+18.43%-2.93%1.06%1.81%14.0315.402.61%General Equipment
601808China Oilfield Services
18.650.25+1.36%11.21M209.99M18.6218.4019.0918.5688.99B55.21B4.77B2.96B-4.26%-1.48%+11.08%+32.36%+18.26%+19.02%+27.56%0.86%0.38%27.4329.512.88%Oil Service Project
600619Shanghai Highly
5.370.07+1.32%9.08M48.54M5.295.305.405.275.79B4.24B1.08B789.17M+0.37%-4.79%-10.05%-5.46%-21.38%-13.11%-21.15%0.19%1.15%Loss162.732.45%Home Appliance Parts Ⅱ
002158Shanghai Hanbell Precise Machinery
20.680.23+1.12%5.77M118.10M20.2920.4520.7120.1611.06B11.03B534.72M533.58M-2.68%+3.40%+4.66%+5.67%-12.63%-17.77%-7.10%2.13%1.08%12.3512.782.69%General Equipment
600871Sinopec Oilfield Service Corporation
1.890.02+1.07%72.06M135.01M1.871.871.891.8535.88B25.65B18.98B13.57B-4.06%-3.08%+5.59%+10.53%-2.58%-17.83%+3.28%--0.53%57.2760.972.14%Oil Service Project
002011Zhejiang Dun'an Artificial Environment
11.610.08+0.69%13.16M152.78M11.5311.5311.7911.4312.37B10.64B1.07B916.31M+5.16%+2.74%-2.85%-2.03%-0.51%-4.13%-15.56%--1.44%15.7516.753.12%Home Appliance Parts Ⅱ
002468STO Express Co.,Ltd.
9.230.000.00%45.85M427.25M9.359.239.509.1514.13B13.77B1.53B1.49B+7.33%+11.20%+12.56%+27.84%-6.77%-16.70%+18.49%--3.07%35.5041.393.79%Logistics
603126Sinoma Energy Conservation
6.060.000.00%15.66M94.93M6.056.066.116.013.70B3.70B610.50M610.50M-8.18%-1.30%+3.24%+3.59%-11.27%-28.96%-10.09%1.49%2.57%25.7925.791.65%Environmental Governance
001289China Longyuan Power Group Corporation
17.93-0.11-0.61%8.20M145.47M17.9618.0418.0417.51149.89B2.39B8.36B133.34M+0.50%-0.72%-1.48%-1.43%-12.58%-1.06%-9.49%0.65%6.15%23.7823.972.94%Electricity
000852Sinopec Oilfield Equipment Corporation
6.22-0.05-0.80%12.65M78.27M6.276.276.296.055.95B5.62B956.14M903.42M-6.18%-10.37%+0.32%-9.59%-8.39%-16.40%+1.14%--1.40%64.7964.793.83%Special Equipment
002789Shenzhen Jianyi Decoration Group
8.64-0.07-0.80%2.30M19.78M8.718.718.768.381.38B1.12B159.62M129.10M+2.73%-8.76%-18.03%-27.21%-40.78%-40.04%-37.21%--1.79%96.00123.434.36%Decorations II
002353Yantai Jereh Oilfield Services Group
31.45-0.47-1.47%18.44M578.16M31.8031.9232.2130.9232.20B21.81B1.02B693.44M-8.09%-2.96%+7.26%+17.09%+10.16%+15.12%+11.88%1.05%2.66%12.9913.124.04%Special Equipment
300157NEW JCM GROUP
2.42-0.06-2.42%14.57M35.51M2.492.482.502.411.76B1.69B725.59M697.40M-5.47%-10.70%-12.95%-19.87%-34.06%-34.06%-30.26%--2.09%LossLoss3.63%General Equipment
600481Shuangliang Eco-Energy Systems
6.46-0.58-8.24%74.66M476.94M6.497.046.526.3412.08B12.08B1.87B1.87B-10.03%-11.39%-13.98%-15.11%-32.00%-57.89%-23.64%7.74%3.99%17.148.042.56%Photovoltaic Equipment

News