BK0350 Beer Concept

Watchlist
  • 1754.709
  • +18.415+1.06%
Not Open Apr 29 15:00 CST
1763.342High1732.591Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300892Pinlive Foods
15.490.92+6.31%2.63M40.11M14.7314.5715.5014.731.55B681.49M100.00M44.00M+12.74%+5.81%-15.08%-27.21%-35.05%-36.18%-37.36%--5.97%LossLoss5.29%Drinks and Dairy Products
002166Guilin Layn Natural Ingredients Corp.
7.600.43+6.00%32.71M246.50M7.307.177.787.305.64B3.90B741.99M513.53M+9.35%+6.15%+0.53%+13.26%+1.88%-16.21%-2.19%1.32%6.37%63.3368.476.70%Chemicals
000752Tibet Development
6.600.31+4.93%413.50K2.73M6.606.296.606.601.74B1.74B263.76M263.76M+25.71%+14.78%+5.26%-8.21%-4.21%+66.25%-6.52%--0.16%507.69Loss0.00%Non-liquor
002329Royal Group Co.,Ltd.
4.150.10+2.47%18.41M75.47M4.014.054.174.003.61B2.73B869.05M658.66M+8.07%+3.23%-5.47%-19.88%-21.55%-33.39%-35.96%--2.80%53.2153.904.20%Drinks and Dairy Products
001338Gdh Supertime Group
11.150.26+2.39%15.96M177.57M10.8510.8911.4410.845.59B2.63B501.73M235.95M+8.67%+11.61%+8.57%+2.11%-19.73%-34.10%-7.55%0.54%6.76%25.3432.235.51%Processing of Agricultural Products
600132Chongqing Brewery
68.051.55+2.33%6.19M418.18M66.2066.5068.5065.8232.93B32.93B483.97M483.97M+4.69%+1.61%+5.34%+16.23%-13.31%-37.73%+2.41%3.82%1.28%23.5024.644.03%Non-liquor
002701ORG Technology
4.510.10+2.27%22.58M100.78M4.374.414.514.3711.61B11.59B2.57B2.57B+2.73%+0.89%+6.62%+15.05%+0.89%-5.05%+8.94%2.66%0.88%15.9420.503.18%Packaging Printing
600108Gansu Yasheng Industrial
2.680.05+1.90%17.04M45.36M2.632.632.682.625.22B5.22B1.95B1.95B+2.29%+1.52%-0.37%+2.68%-10.67%-14.27%-3.60%0.15%0.88%51.5449.632.28%Planting Industry
000929Lanzhou Huanghe Enterprise
7.820.14+1.82%5.90M45.65M7.687.687.837.511.45B1.45B185.77M185.75M+12.84%+15.00%+3.71%-9.70%-19.96%-20.29%-20.20%--3.18%LossLoss4.17%Non-liquor
002969Jiamei Food Packaging
3.460.06+1.76%26.89M92.20M3.353.403.463.353.32B1.99B959.04M575.90M+3.59%-6.23%-1.42%-16.43%-11.28%-3.86%-11.05%0.32%4.67%18.6021.493.24%Packaging Printing
603076Ningbo Lehui International Engineering Equipment
27.050.46+1.73%3.42M93.03M26.5526.5928.1226.223.26B3.26B120.70M120.70M+4.64%+19.32%+11.78%+14.28%-1.85%-41.68%+0.93%0.30%2.84%201.87165.957.15%Special Equipment
002183Eternal
3.630.06+1.68%29.02M104.58M3.553.573.643.549.43B9.43B2.60B2.60B+6.76%+3.13%-3.71%-10.59%-17.12%-35.52%-18.97%0.55%1.12%71.1867.222.80%Logistics
000523Hongmian Zhihui Science And Technology Innovation
3.130.05+1.62%12.10M37.60M3.083.083.143.065.75B4.31B1.84B1.38B+5.03%+1.29%-0.95%+3.64%-2.19%-4.28%-0.32%--0.88%66.6076.342.60%Personal Care Products
002461Guangzhou Zhujiang Brewery
8.350.04+0.48%9.57M79.77M8.318.318.378.2718.48B18.48B2.21B2.21B+0.85%+6.91%+6.91%+12.23%-1.88%-8.44%+5.70%1.44%0.43%28.1129.611.20%Non-liquor
600600Tsingtao Brewery
79.310.31+0.39%7.92M628.99M78.7779.0080.0078.73108.19B55.89B1.36B704.70M+0.56%+2.84%-5.74%+14.63%-5.10%-31.60%+6.10%1.64%1.12%24.5125.351.61%Non-liquor
600573Fujian Yanjing Huiquan Brewery
9.530.03+0.32%6.86M65.27M9.479.509.609.422.38B2.38B250.00M250.00M+2.69%+7.08%+3.03%+2.58%-8.89%-22.77%-8.19%0.52%2.74%45.1749.121.90%Non-liquor
000729Beijing Yanjing Brewery
9.800.03+0.31%31.90M312.16M9.809.779.899.7127.62B24.59B2.82B2.51B-1.31%+2.40%+6.75%+25.48%-5.86%-27.68%+13.56%0.82%1.27%40.5042.791.84%Non-liquor
002116China Haisum Engineering
11.37-0.32-2.74%30.74M350.41M11.5111.6911.5111.255.30B5.16B466.36M453.94M-0.26%+8.49%+11.91%+17.46%+8.39%-4.97%+10.50%1.63%6.77%16.8917.102.22%Professional Engineering

News