Finance and Securities Lending

Watchlist
  • 1155.485
  • +0.862+0.07%
Trading Apr 23 10:30 CST
1161.424High1154.303Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301613Alnera Aluminium
77.6212.94+20.01%3.68M285.88M77.6164.6877.6277.617.44B1.86B95.89M23.97M+13.23%+18.87%+25.19%+43.55%+180.22%+180.22%+34.64%--15.36%38.5838.580.02%Auto Parts
300784Ningbo Lian Technology
56.977.84+15.96%3.16M178.25M48.9249.1358.9648.923.20B801.00M56.24M14.06M+13.76%+25.10%+0.78%+0.90%-11.67%+102.74%-4.24%0.35%22.46%48.6948.6920.44%Consumer Electronics
301061HHC Changzhou Corp.
69.889.39+15.52%2.68M189.38M66.0060.4972.5966.0011.70B7.77B167.37M111.14M+22.51%+34.10%-9.16%-7.57%+20.71%+35.59%+13.07%1.27%2.41%17.1317.1310.89%Housewares
300403Hanyu Group Joint-Stock
16.231.85+12.87%49.92M768.55M14.6314.3816.3014.589.79B6.86B603.00M422.94M+8.27%+21.94%-3.57%+35.14%+96.97%+135.56%+63.12%1.11%11.80%41.8341.8311.96%Home Appliance Parts Ⅱ
301318ValueHD Corporation
30.293.25+12.02%7.18M221.66M28.9027.0432.4528.884.09B1.77B135.13M58.51M+15.96%+23.13%-0.79%+6.36%-3.23%-12.35%+2.61%0.51%12.27%28.2832.9213.20%Computer Equipment
301261Hengong Precision Equipment
86.639.09+11.72%4.70M394.47M79.0077.5487.4878.707.61B3.28B87.89M37.89M+5.36%+15.06%-29.35%+94.06%+120.10%+102.08%+109.35%0.52%12.41%53.8460.1211.32%General Equipment
301280Zhejiang Zuch Technology
59.366.15+11.56%4.11M240.89M54.6553.2163.5054.155.80B1.58B97.70M26.58M+17.89%+24.31%-1.07%+36.02%+36.30%+63.16%+42.45%2.02%15.46%31.2331.2317.57%Home Appliance Parts Ⅱ
688433Farsoon Technologies
39.743.99+11.16%3.87M152.73M36.8535.7541.0036.8516.46B8.03B414.17M202.10M+12.26%+17.92%+0.15%+58.45%+94.14%+66.46%+70.27%0.24%1.92%245.31245.3111.61%General Equipment
300773Lakala Payment
28.352.80+10.96%163.94M4.71B27.6525.5529.9927.6122.34B20.82B788.08M734.34M+48.51%+72.34%+64.44%+61.26%+28.57%+131.43%+60.17%3.17%22.33%64.0048.809.32%Diversified Finance
300267Hunan Er-kang Pharmaceutical
2.690.26+10.70%86.00M235.12M2.652.432.842.655.55B3.83B2.06B1.42B+13.98%+13.98%+0.75%+1.51%-11.51%+5.08%-3.24%--6.05%LossLoss7.82%Chemical Pharmaceuticals
301317Xinlei Compressor
23.042.17+10.40%8.18M182.55M21.2020.8723.5021.203.62B1.03B157.19M44.80M+18.58%+27.50%+18.52%+14.63%-0.04%+32.12%+15.84%1.30%18.25%8.3669.1911.02%General Equipment
600246Vantone Neo Development Group
5.790.53+10.08%64.37M361.62M5.265.265.795.2611.10B11.10B1.92B1.92B+8.83%+12.21%+3.39%-10.92%-43.40%-25.96%-22.28%--3.36%LossLoss10.08%Real Estate Development
600790Zhejiang China Light&textile Industrial City Group
4.160.38+10.05%38.20M156.14M4.003.784.163.946.10B6.10B1.47B1.47B+16.53%+24.18%+19.20%+16.53%+14.60%+16.94%+10.93%2.40%2.61%43.3343.335.82%General Retail
002697Chengdu Hongqi Chain
6.900.63+10.05%111.02M708.58M6.206.276.906.109.38B7.41B1.36B1.07B+19.38%+21.48%+25.00%+25.68%+38.28%+33.31%+16.75%1.80%10.33%18.2518.0212.76%General Retail
000678Xiangyang Automobile Bearing
11.841.08+10.04%27.88M324.35M10.9510.7611.8410.955.44B5.44B459.61M459.61M+4.59%+3.23%-14.20%+88.54%+101.36%+126.39%+81.87%--6.07%LossLoss8.27%Auto Parts
000837Qinchuan Machine Tool & Tool Group Share
12.171.11+10.04%59.75M708.41M11.2711.0612.1711.2612.26B12.26B1.01B1.01B+6.20%+8.37%-2.17%+30.02%+39.56%+30.58%+35.67%--5.93%229.62229.628.23%General Equipment
002164Ningbo Donly
7.900.72+10.03%27.12M206.25M7.217.187.907.214.20B3.79B532.17M479.78M+10.80%+17.73%-14.41%+33.90%+64.24%+64.93%+57.68%--5.65%79.80103.959.61%General Equipment
002657Sinodata Co., Ltd.
20.101.83+10.02%20.51M405.29M18.6318.2720.1018.636.84B6.76B340.05M336.36M+14.66%+18.17%+2.39%+10.56%+31.29%+43.16%+9.72%--6.10%LossLoss8.05%IT Service Ⅱ
603205Jianerkang Medical
39.773.62+10.01%5.47M214.49M37.6236.1539.7736.984.77B1.17B120.00M29.40M+5.52%+21.62%+7.08%+8.66%+171.47%+171.47%+3.89%--18.62%38.4639.697.72%Medical Devices
002369Shenzhen Zowee Technology
8.900.81+10.01%40.73M355.39M8.198.098.908.195.05B5.04B566.96M565.97M+8.01%+11.81%-13.68%+35.26%+34.85%+104.60%+39.94%--7.20%LossLoss8.78%Consumer Electronics
605208Shanghai Yongmaotai Automotive Technology
11.111.01+10.00%35.37M387.44M10.2810.1011.1110.283.67B3.67B329.94M329.94M+10.66%+18.57%-14.93%+50.34%+55.82%+47.54%+44.10%0.18%10.72%97.4697.468.22%Industrial Metals
003021Shenzhen Zhaowei Machinery & Electronics
125.3911.40+10.00%10.12M1.23B117.76113.99125.39116.5130.12B25.86B240.20M206.20M+11.19%+26.66%-4.38%+31.41%+171.41%+213.81%+69.65%0.31%4.91%142.81167.417.79%Motor II
002537HyUnion Holding
8.140.74+10.00%10.39M84.57M8.147.408.148.149.56B9.56B1.17B1.17B+24.66%+49.36%+39.62%+46.67%+22.96%+54.17%+41.57%--0.89%542.67189.300.00%Auto Parts
600860Beijing Jingcheng Machinery Electric
13.751.25+10.00%41.21M542.07M12.2712.5013.7512.277.53B5.98B547.67M435.23M+24.89%+28.75%+4.72%+38.19%+45.97%+33.75%+36.41%--9.47%982.14982.1411.84%General Equipment
001367Zhejiang Haisen Pharmaceutical
30.812.80+10.00%1.50M46.26M30.8128.0130.8130.813.16B805.83M102.65M26.15M+15.74%+20.73%+14.24%+15.18%-4.17%+35.47%+13.11%1.10%5.74%25.8025.800.00%Chemical Pharmaceuticals
600592Fujian Longxi Bearing(Group)Co.,Ltd.
18.831.71+9.99%39.23M719.91M17.2517.1218.8317.257.52B7.52B399.55M399.55M+14.61%+20.47%+0.16%+68.73%+94.73%+97.73%+91.75%0.99%9.82%44.8344.739.23%General Equipment
001380Hwaway Technology Corporation
30.952.81+9.99%3.29M99.63M28.8528.1430.9528.855.66B1.84B183.01M59.47M+9.13%+17.37%-1.12%+38.05%+46.61%+57.19%+41.32%0.68%5.53%25.0225.027.46%Auto Parts
002703Zhejiang Shibao
12.011.09+9.98%7.17M86.12M12.0110.9212.0112.019.88B7.04B822.63M586.05M+14.16%+18.44%-5.51%+4.16%-4.00%-9.47%+5.63%0.20%1.22%56.1266.350.00%Auto Parts
603890Suzhou Chunqiu Electronic Technology
11.351.03+9.98%12.15M136.64M11.1010.3211.3510.974.98B4.98B439.07M439.07M+13.05%+19.47%-8.02%-7.95%-2.99%+22.31%-3.40%--2.77%23.6023.603.68%Consumer Electronics
603178Ningbo Shenglong Automotive Powertrain System
19.731.79+9.98%10.08M190.21M18.5717.9419.7318.204.66B4.66B236.41M236.41M+21.12%+22.09%+5.62%+10.22%-9.50%-28.46%+1.65%0.35%4.27%187.9087.308.53%Auto Parts

News

Comments

Read more

Market Insights

Discussing

Gold price hits new high! Safe havens in a turbulent market?
🎙️Discussion 1. The spot gold price climbed to an all-time high, with numerous institutions raising their gold price forecasts, how do you Show More