BK0337 Intellectual Property Protection

Watchlist
  • 892.342
  • -19.386-2.13%
Not Open May 28 15:00 CST
908.799High892.144Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300183Qingdao Eastsoft Communication Technology
12.460.71+6.04%11.55M140.37M11.7511.7512.5511.405.76B4.62B462.61M370.90M+3.66%+6.31%+8.07%-0.80%-18.83%-22.99%-17.43%0.80%3.12%105.5994.399.79%Communications Equipment
300042Netac Technology
23.450.80+3.53%8.08M192.19M22.6022.6524.6822.324.70B4.64B200.40M197.67M+0.26%-3.10%-5.86%-29.26%-38.29%-6.91%-33.00%--4.09%LossLoss10.42%Computer Equipment
300688Dark Horse Technology Group
26.130.64+2.51%6.27M164.52M25.2625.4926.6525.264.37B3.71B167.38M141.89M+0.69%+5.53%+20.64%-1.77%-20.84%-2.65%-8.99%--4.42%390.00450.525.45%Education
002660Moso Power Supply Technology
8.110.06+0.75%6.41M51.70M8.028.058.137.922.89B2.08B356.63M257.08M+1.25%+2.92%+7.28%-0.37%-15.78%-9.59%-34.49%1.23%2.49%41.3837.722.61%Consumer Electronics
600576Zhejiang Sunriver Culture Tourism
5.240.01+0.19%4.66M24.36M5.205.235.275.165.59B3.53B1.07B673.17M-7.26%-3.85%-6.93%-19.01%-29.95%-43.90%-29.57%--0.69%41.2636.902.10%Tourism and Scenic Spots
300770Guangdong South New Media
38.12-0.24-0.63%2.24M85.61M38.1038.3638.7437.968.81B8.81B231.06M231.06M+1.14%-6.61%+2.86%+1.82%-5.71%-6.41%-1.45%5.67%0.97%12.8612.452.03%TV Broadcast II
300449Beijing Hanbang Technology Corp.
4.26-0.03-0.70%3.66M15.78M4.344.294.404.241.65B1.26B387.48M296.09M-8.19%-5.33%+2.40%-10.13%-31.62%-36.23%-36.61%--1.24%LossLoss3.73%Computer Equipment
603383Fujian Apex Software
40.06-0.44-1.09%3.13M125.82M40.4540.5040.5839.806.86B6.80B171.20M169.67M-1.09%+1.19%+17.62%-7.42%-27.96%-20.39%-18.74%2.75%1.85%30.1729.391.93%Software Development
002073Mesnac Co.,Ltd.
7.96-0.09-1.12%13.22M105.55M7.978.058.067.888.06B7.63B1.01B958.39M-1.97%-4.67%-5.24%+35.37%+14.53%+36.44%+21.16%0.58%1.38%21.0624.192.24%Special Equipment
600757Changjiang Publishing & Media
7.86-0.09-1.13%11.79M92.71M7.967.957.967.839.54B9.54B1.21B1.21B-0.51%+2.34%+7.08%+4.66%-3.44%-14.84%+5.50%4.07%0.97%10.699.391.64%Publishing
300579BeiJing Certificate Authority
18.42-0.25-1.34%1.29M24.00M18.6718.6718.8318.284.97B4.82B270.00M261.87M-6.45%-10.01%-4.36%-19.46%-33.88%-38.98%-28.77%--0.49%LossLoss2.95%Software Development
603096Thinkingdom Media
18.25-0.25-1.35%1.57M28.90M18.5818.5018.7618.152.97B2.97B162.50M162.50M-3.90%-3.03%+10.14%+5.55%-7.45%-18.05%-7.27%4.38%0.97%18.1418.533.30%Publishing
600880Chengdu B-ray Media
4.14-0.06-1.43%7.37M30.76M4.204.204.234.134.53B4.53B1.09B1.09B-5.05%-6.76%-1.19%-12.29%-24.31%-32.55%-17.37%0.29%0.67%121.76125.452.38%Education
300386Feitian Technologies
6.91-0.12-1.71%2.72M18.92M7.047.037.106.892.89B1.70B418.04M245.97M-4.82%-1.85%+0.73%-16.24%-38.25%-34.50%-35.60%--1.10%LossLoss2.99%Computer Equipment
603888Xinhuanet Co., Ltd.
21.87-0.38-1.71%3.46M76.14M22.2622.2522.2621.8111.35B11.35B519.03M519.03M-5.04%-5.77%-3.36%-16.78%-17.69%-18.04%-13.18%0.86%0.67%41.2641.502.02%Digital Media
000936Jiangsu Huaxicun
6.85-0.12-1.72%12.30M85.02M6.956.977.036.856.07B6.07B886.01M885.79M-4.86%-3.11%-1.86%-24.73%-22.95%+8.39%-15.43%0.29%1.39%67.1683.542.58%Chemical Fiber
601811Xinhua Winshare publishing & Media
14.42-0.26-1.77%2.73M40.03M14.7014.6814.8814.4217.79B11.42B1.23B791.90M-3.80%-1.10%+2.05%+4.95%+6.26%-4.94%+6.97%3.61%0.35%11.2211.273.13%Publishing
600818Zhonglu Co., Ltd.
18.57-0.34-1.80%8.54M160.54M18.8118.9119.1618.525.97B4.42B321.45M237.96M-10.59%-5.88%-21.88%+55.92%+37.35%-17.25%+54.88%--3.59%357.12247.603.38%Motorcycles and More
601949China Publishing & Media Holdings
6.58-0.13-1.94%10.82M71.66M6.686.716.696.5812.53B11.99B1.90B1.82B-6.27%-7.19%-9.24%-18.87%-26.89%-49.55%-18.56%1.64%0.59%13.4812.951.64%Publishing
301270Beijing Hanyi Innovation Technology
25.30-0.50-1.94%990.53K25.25M25.7025.8025.9025.142.53B1.87B100.00M74.06M-8.93%-5.14%-4.71%-24.46%-39.59%-51.34%-36.35%1.38%1.34%78.3361.112.95%Software Development
300188SDIC Intelligence Xiamen Information
12.10-0.25-2.02%7.11M86.58M12.2512.3512.3712.0710.40B8.76B859.48M724.26M-6.64%-4.27%-4.72%-26.71%-25.22%-41.05%-24.47%--0.98%LossLoss2.43%Software Development
600831Shaanxi Broadcast & TV Network Intermediary
3.36-0.07-2.04%7.45M25.14M3.443.433.453.332.39B2.39B710.52M710.52M-5.08%-6.41%-8.20%-24.83%-46.15%-45.81%-35.88%--1.05%LossLoss3.50%TV Broadcast II
000681Visual China Group
12.40-0.26-2.05%8.28M103.29M12.6212.6612.6412.368.69B8.36B700.58M674.50M-5.27%-7.60%-2.75%-12.06%-21.77%-25.82%-15.65%0.12%1.23%82.6759.622.21%Digital Media
300079Sumavision Technologies
4.29-0.09-2.05%15.01M64.79M4.354.384.394.286.13B5.44B1.43B1.27B-5.30%-5.09%-2.94%-18.13%-27.41%-30.69%-24.60%0.23%1.18%390.00330.002.51%IT Service Ⅱ
601999Northern United Publishing & Media
5.58-0.12-2.11%3.35M18.83M5.705.705.715.573.07B3.07B550.91M550.91M-5.90%-5.74%-5.74%-12.68%-23.35%-31.93%-25.00%0.75%0.61%28.3227.352.46%Publishing
300006Chongqing Lummy Pharmaceutical
2.74-0.06-2.14%7.41M20.47M2.792.802.802.732.89B2.89B1.06B1.06B-4.20%-6.16%+1.86%-5.84%-36.87%-25.14%-26.34%--0.70%LossLoss2.50%Chemical Pharmaceuticals
603999DuZhe Publishing&Media
5.31-0.12-2.21%4.21M22.55M5.435.435.435.313.06B3.06B576.00M576.00M-5.85%-5.01%-0.56%-7.97%-19.79%-26.51%-22.71%0.85%0.73%30.8731.242.21%Publishing
600229Qingdao Citymedia Co,.
7.28-0.17-2.28%5.82M42.65M7.457.457.457.264.89B4.89B671.21M671.21M-8.77%-6.55%+2.68%+3.41%-8.66%-14.85%-3.58%2.75%0.87%12.2611.972.55%Publishing
002712Simei Media
4.63-0.11-2.32%15.22M70.83M4.694.744.734.612.52B2.50B544.28M540.91M-3.34%-9.22%+6.19%-5.51%-38.35%-42.34%-18.49%--2.81%LossLoss2.53%Advertising Marketing
300788Citic Press Corporation
26.39-0.63-2.33%1.71M45.42M26.8527.0226.8926.285.02B5.02B190.15M190.15M-3.90%-6.48%-7.31%-16.62%-16.83%-28.92%-9.31%1.33%0.90%44.7343.122.26%Publishing

News