BK0334 Mobile Game Concept

Watchlist
  • 415.622
  • +1.295+0.31%
Market Closed Jun 7 15:00 CST
420.726High410.014Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
002862Shifeng Cultural Development
13.891.26+9.98%5.04M67.80M12.7712.6313.8912.771.67B1.25B120.00M90.18M-6.28%-10.62%-10.62%+14.42%-18.49%-27.12%-34.23%--5.59%LossLoss8.87%Entertainment Supplies
600892Dasheng Times Cultural Investment
4.420.22+5.24%8.14M35.36M4.254.204.434.232.47B2.47B559.46M559.32M-6.55%-7.72%-10.89%-3.28%-26.46%-18.15%-27.30%--1.46%LossLoss4.76%Game Ⅱ
002168Chongqing Hifuture Information Technology
2.330.11+4.95%24.04M55.75M2.212.222.392.211.83B1.82B784.16M782.32M-17.96%-17.96%-28.31%-35.81%-47.40%-49.35%-49.13%--3.07%Loss1165.008.11%Power Grid Equipment
000004Shenzhen GuoHua Network Security Technology
8.800.38+4.51%5.60M48.73M8.408.428.868.321.16B1.11B132.38M126.29M-15.30%-20.07%-19.12%-33.63%-48.30%-27.39%-45.44%--4.43%LossLoss6.41%Software Development
600770Jiangsu Zongyi
2.570.11+4.47%18.10M46.08M2.482.462.592.483.34B3.34B1.30B1.30B-12.59%-11.68%-17.10%-29.97%-48.19%-52.23%-47.66%--1.39%LossLoss4.47%Comprehensive II
300044Shenzhen Sunwin Intelligent
3.820.16+4.37%39.11M149.08M3.753.663.913.742.92B2.55B763.87M668.14M-6.83%-24.80%-27.38%-34.81%-41.77%-20.42%-34.25%--5.85%LossLoss4.65%IT Service Ⅱ
002148Beijing Bewinner Communications
4.490.18+4.18%13.53M60.32M4.404.314.514.392.51B2.03B558.04M451.49M-8.18%-8.74%-7.52%-0.11%-30.23%-23.05%-25.48%0.33%3.00%106.90109.512.78%Communications Services
300027Huayi Brothers Media Corporation
1.750.07+4.17%34.79M60.07M1.701.681.751.694.86B4.23B2.77B2.42B-3.85%-8.38%-10.71%-21.52%-38.60%-39.02%-34.70%--1.44%LossLoss3.57%Movie Theater Line
300043Rastar Group
2.270.09+4.13%27.46M61.82M2.222.182.302.222.82B2.82B1.24B1.24B-9.56%-10.98%-9.56%-20.91%-43.95%-37.29%-38.81%--2.21%Loss103.183.67%Game Ⅱ
300518Guangxi Xinxunda Technology Group
7.890.31+4.09%5.21M41.04M7.657.588.097.611.57B1.57B199.41M199.38M-14.89%-4.71%-17.90%-29.74%-57.35%-64.86%-53.81%--2.62%LossLoss6.33%Internet E-commerce
600173Wolong Resources Group
3.910.13+3.44%6.42M24.87M3.803.783.943.802.74B2.74B700.51M700.42M-3.46%-11.94%-10.93%+4.83%-22.88%-21.33%-20.85%1.53%0.92%18.4416.643.70%Real Estate Development
002343Ciwen Media Co.,Ltd.
5.500.18+3.38%22.83M123.51M5.375.325.535.252.61B2.61B474.95M474.95M-15.77%-19.94%-27.44%-20.75%-30.64%-30.90%-15.90%--4.81%239.1394.835.26%Movie Theater Line
600880Chengdu B-ray Media
4.070.12+3.04%12.85M52.12M4.003.954.103.984.45B4.45B1.09B1.09B-5.57%-3.10%-9.76%-8.54%-27.45%-28.57%-18.76%0.29%1.18%119.71123.333.04%Education
600637Oriental Pearl Group
6.490.19+3.02%20.35M130.89M6.356.306.506.3421.82B21.82B3.36B3.36B-0.76%-0.61%-4.14%-9.99%-21.90%-14.77%-13.70%2.08%0.61%46.6936.262.54%TV Broadcast II
300299Fuchun Technology
3.530.10+2.92%16.89M59.66M3.523.433.633.442.44B2.24B691.23M633.54M-15.95%-11.97%-14.53%-25.68%-49.21%-48.47%-38.82%--2.67%Loss294.175.54%Game Ⅱ
002425Kaiser
2.890.08+2.85%36.73M106.13M2.922.812.962.832.76B2.76B956.67M955.99M-12.95%-20.39%+1.40%-15.25%-43.44%-42.89%-35.35%--3.84%LossLoss4.63%Game Ⅱ
300710Hangzhou Prevail Optoelectronic Equipment
14.660.37+2.59%2.88M42.22M14.5814.2914.9814.361.46B1.31B99.49M89.14M-20.84%-15.55%-17.03%-17.73%-40.91%-42.64%-39.72%--3.24%LossLoss4.34%Communications Equipment
600986Zhewen Interactive Group
4.240.10+2.42%23.68M100.09M4.254.144.314.146.31B5.61B1.49B1.32B-5.57%-5.99%-14.17%-13.11%-38.82%-33.54%-22.34%--1.79%35.0432.874.11%Advertising Marketing
002919Mingchen Health
12.780.29+2.32%4.33M55.03M12.7412.4912.9312.443.41B3.38B266.53M264.39M-10.75%-11.51%-22.43%-29.62%-52.59%-51.21%-39.83%0.98%1.64%42.0448.413.92%Game Ⅱ
002526Shandong Mining Machinery Group
2.550.05+2.00%53.66M136.40M2.532.502.592.504.55B4.49B1.78B1.76B-9.89%-16.67%-20.31%+2.00%-4.14%+8.97%-12.07%--3.05%28.9826.563.60%Special Equipment
002292Alpha Group
6.200.12+1.97%25.15M155.20M6.156.086.246.119.17B6.05B1.48B975.30M-5.63%-5.78%-8.15%-17.22%-26.10%-24.76%-29.14%--2.58%72.0998.412.14%Movie Theater Line
603258Hangzhou Electronic Soul Network Technology
16.640.31+1.90%2.41M39.84M16.6016.3316.7316.274.07B4.07B244.77M244.77M-6.25%-6.09%-9.08%-14.76%-35.18%-60.83%-26.93%1.25%0.98%72.9871.722.82%Game Ⅱ
300133Zhejiang Huace Film & TV
6.450.12+1.90%69.66M447.66M6.446.336.536.3012.26B10.50B1.90B1.63B-9.28%-18.03%-17.82%+17.94%-5.69%-8.47%+10.65%0.64%4.28%46.0732.093.63%Movie Theater Line
300148Tangel Publishing
2.320.04+1.75%21.70M50.50M2.342.282.412.281.94B1.86B835.34M801.63M-14.07%-15.02%-14.39%-25.40%-48.90%-48.33%-38.46%--2.71%LossLoss5.70%Publishing
300467Sichuan Xunyou Network Technology
13.530.21+1.58%3.51M47.37M13.6613.3213.7913.222.75B2.23B203.20M164.81M-8.27%-8.64%-6.24%+0.22%-21.34%-14.96%-22.15%--2.13%98.7693.314.28%Game Ⅱ
600576Zhejiang Sunriver Culture Tourism
4.820.07+1.47%16.38M77.46M4.764.754.854.635.14B3.24B1.07B673.17M-8.88%-9.74%-12.68%-21.37%-38.99%-41.65%-35.22%--2.43%37.9533.944.63%Tourism and Scenic Spots
300533Shenzhen Bingchuan Network
14.830.21+1.44%4.28M63.39M14.8814.6215.1714.563.43B2.40B231.33M161.95M-10.23%-10.18%-15.59%-42.12%-53.94%-73.33%-45.48%8.09%2.64%Loss12.564.17%Game Ⅱ
600633Zhejiang Daily Digital Culture Group
9.070.12+1.34%8.24M74.76M9.038.959.168.9711.48B11.48B1.27B1.27B-3.92%-6.40%-7.73%-16.10%-28.92%-24.54%-17.02%1.43%0.65%23.3817.312.12%Game Ⅱ
600640New Guomai Digital Culture
10.590.14+1.34%6.12M64.61M10.5210.4510.6910.398.43B8.43B795.70M795.70M-6.28%-7.75%-12.70%-27.07%-8.79%-7.59%-7.67%--0.77%Loss1512.862.87%Advertising Marketing
300031Wuxi Boton Technology
13.550.17+1.27%10.01M135.53M13.6413.3813.8413.375.59B4.69B412.52M345.76M-6.29%-5.44%-4.31%-9.73%-31.29%-48.34%-26.91%0.44%2.89%51.5252.723.51%Game Ⅱ

News