Railway Infrastructure

Watchlist
  • 621.450
  • -0.913-0.15%
Market Closed Sep 20 15:00 CST
622.639High616.423Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002583Hytera Communications Corporation
4.330.39+9.90%27.08M117.26M4.333.944.334.337.87B5.55B1.82B1.28B+16.71%+13.05%+12.47%+8.52%-8.65%-27.23%-27.23%--2.11%LossLoss0.00%Communications Equipment
603033Sanwei Holding Group
12.700.60+4.96%9.26M115.36M12.0412.1012.7512.0413.10B12.86B1.03B1.01B+20.95%+25.74%+36.12%+6.54%-14.65%-14.36%-19.42%0.39%0.92%142.7088.815.87%Rubbers
600268Guodian Nanjing Automation
6.000.14+2.39%57.80M348.06M5.865.866.285.766.10B6.04B1.02B1.01B+9.69%+7.53%+15.38%+5.11%+9.59%+4.05%+4.65%1.25%5.75%25.1026.918.87%Power Grid Equipment
300479Synthesis Electronic Technology
14.560.33+2.32%8.14M118.02M14.2414.2314.6814.112.87B2.87B197.04M197.04M-2.54%+5.66%+3.34%-13.95%-18.98%-21.89%-26.02%--4.13%LossLoss4.01%Computer Equipment
300020Enjoyor Technology
1.770.04+2.31%28.96M50.73M1.731.731.781.731.41B1.36B794.68M766.64M-9.23%-10.61%-8.76%-2.21%-75.75%-79.66%-78.67%--3.78%LossLoss2.89%IT Service Ⅱ
000032Shenzhen Sed Industry
13.460.28+2.12%19.29M259.11M13.1413.1813.6313.1115.32B8.68B1.14B644.76M+4.10%+6.32%+7.59%-10.62%-29.97%-49.36%-36.12%0.82%2.99%34.7846.413.95%Professional Engineering
002248Weihai Huadong Automation
5.990.11+1.87%11.11M66.09M5.915.886.055.831.84B1.84B307.50M307.50M+1.70%0.00%-8.55%-1.64%-18.94%-27.74%-26.50%--3.62%LossLoss3.74%General Equipment
600797Insigma Technology
4.910.09+1.87%13.95M68.26M4.844.824.944.825.05B5.05B1.03B1.03B+3.81%+6.05%+6.51%+4.03%-16.92%-26.28%-24.69%0.81%1.36%51.1542.702.49%IT Service Ⅱ
600243Qinghai Huading Industrial
3.520.06+1.73%12.07M41.94M3.483.463.523.421.54B1.54B438.85M438.85M+1.44%+2.62%+18.12%+26.62%-38.03%-23.14%-26.21%--2.75%LossLoss2.89%General Equipment
600219Shandong Nanshan Aluminium
3.730.06+1.63%95.01M349.79M3.643.673.743.6243.67B43.67B11.71B11.71B+7.49%+3.32%+3.61%-2.36%+15.83%+21.49%+32.26%3.22%0.81%10.0512.563.27%Industrial Metals
000925UniTTEC Co.,Ltd.
5.480.08+1.48%6.90M37.55M5.385.405.495.383.74B3.00B681.81M547.77M-1.08%-0.90%-1.62%-13.02%-25.14%-28.08%-36.72%--1.26%456.6765.242.04%Rail Transit Equipment II
300845Zhengzhou Jiean Hi-Tech
10.570.14+1.34%3.41M35.77M10.4810.4310.5910.361.54B1.08B145.62M102.42M-0.56%-0.19%-6.46%-5.29%-0.91%-31.29%-23.15%1.83%3.33%30.0330.552.21%Computer Equipment
601126Beijing Sifang Automation
17.770.23+1.31%7.48M132.18M17.5917.5417.8217.4514.79B14.45B832.14M813.17M+6.03%+4.47%+7.24%-4.82%+20.56%+18.47%+31.05%3.38%0.92%21.2623.572.11%Power Grid Equipment
600728Pci Technology Group
3.920.05+1.29%21.72M84.98M3.883.873.943.878.40B8.36B2.14B2.13B+3.16%+2.62%+7.10%+2.35%-22.40%-30.14%-31.25%0.48%1.02%Loss21.301.81%IT Service Ⅱ
002161Invengo Information Technology
4.030.05+1.26%7.60M30.54M4.033.984.043.982.98B2.88B739.76M713.46M+2.28%0.00%-2.18%-13.33%-16.77%-26.89%-26.49%0.45%1.07%167.92106.051.51%Other ElectronicsⅡ
002972KEANDA
9.300.10+1.09%2.33M21.56M9.239.209.329.152.29B1.24B246.01M133.14M-1.90%-2.72%-3.83%+1.97%+6.51%-20.25%-26.37%4.84%1.75%28.7036.761.85%Rail Transit Equipment II
002122HuiZhou Intelligence Technology Group
2.050.02+0.99%26.02M53.33M2.032.032.072.034.10B4.07B2.00B1.99B+1.99%+0.49%+7.89%-6.82%-43.99%-39.35%-50.84%--1.31%38.6829.291.97%General Equipment
601390China Railway
5.180.05+0.97%71.96M369.62M5.135.135.185.08128.21B105.77B24.75B20.42B+1.77%-1.52%-14.10%-16.85%-22.57%-21.63%-5.30%4.05%0.35%4.073.831.95%Infrastructure
300150Beijing Century Real Technology
3.170.03+0.96%18.07M57.10M3.153.143.203.131.85B1.63B585.11M514.73M+4.97%+6.02%+16.12%+20.08%-9.69%-30.63%-34.64%--3.51%LossLoss2.23%IT Service Ⅱ
600973Baosheng Science And Technology Innovation
3.360.03+0.90%10.13M34.09M3.333.333.403.324.61B4.61B1.37B1.37B+5.99%+3.07%-0.30%-7.18%-25.33%-28.66%-28.66%--0.74%Loss146.092.40%Power Grid Equipment
300213Beijing Jiaxun Feihong Electrical
6.080.05+0.83%19.97M121.89M6.056.036.176.033.61B3.35B593.72M551.16M+2.01%+2.36%+2.88%+6.11%-8.30%-6.61%-14.97%0.82%3.62%53.3353.812.32%Communications Equipment
603969Silvery Dragon Prestressed Materials
4.170.03+0.72%7.73M32.35M4.134.144.254.113.56B3.51B854.76M841.60M+2.96%+0.97%+0.72%-17.26%-24.04%-10.71%-29.68%1.68%0.92%19.1320.753.38%General Equipment
601677Henan Mingtai Al.Industrial
12.350.08+0.65%13.22M162.48M12.1612.2712.4012.1515.36B14.73B1.24B1.19B+4.40%+3.26%+4.84%+5.11%+11.66%-13.45%+10.17%1.05%1.11%9.5111.402.04%Industrial Metals
600894Guangzhou Guangri Stock
10.370.06+0.58%3.88M39.97M10.2910.3110.3910.139.06B8.92B873.86M859.95M+2.07%-1.43%+5.60%-7.66%+24.19%+44.83%+52.28%5.21%0.45%12.9511.892.52%Special Equipment
300440Chengdu Yunda Technology
5.300.03+0.57%6.74M35.42M5.275.275.305.212.36B2.35B444.71M443.31M+3.31%+3.11%+4.74%-1.12%-14.47%-24.68%-28.44%0.85%1.52%23.7724.311.71%IT Service Ⅱ
000609Beijing Zodi Investment
1.880.01+0.53%1.18M2.21M1.881.871.901.85562.62M547.24M299.27M291.08M-2.59%-2.59%+6.21%-4.57%-64.53%-70.94%-71.60%--0.41%LossLoss2.67%Real Estate Development
601006Daqin Railway
6.020.03+0.50%69.50M417.74M5.995.996.065.96109.27B109.27B18.15B18.15B+2.38%-1.31%-11.47%-9.85%-12.86%-12.09%-11.83%6.35%0.38%10.659.161.67%Railway Highways
003002Shanxi Huhua Group
13.610.06+0.44%4.40M59.67M13.5013.5513.6813.272.72B2.49B200.00M182.87M+8.62%+25.21%+33.43%+23.50%+7.57%-14.04%-8.92%1.84%2.41%15.0413.303.03%Chemicals
000498Shandong Hi-Speed Road & Bridge Group
4.920.02+0.41%5.03M24.63M4.914.904.934.877.68B7.17B1.56B1.46B+2.50%-0.20%-1.80%-3.36%-8.23%-23.02%-9.91%3.66%0.35%3.513.361.22%Infrastructure
601816Beijing-Shanghai High Speed Railway
5.330.02+0.38%114.91M612.86M5.305.315.385.29261.74B261.74B49.11B49.11B+2.11%-2.20%-6.65%+3.93%+9.71%+7.49%+10.85%2.10%0.23%20.5022.681.70%Railway Highways

News