BK0324 Offshore Equipment

Watchlist
  • 1054.635
  • -1.064-0.10%
Not Open May 14 15:00 CST
1063.030High1050.777Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
002490Shandong Molong Petroleum Machinery
2.290.11+5.05%8.27M18.75M2.182.182.292.181.83B1.24B797.85M541.58M-4.98%-1.72%-20.21%-31.02%-51.38%-44.01%-49.56%--1.53%LossLoss5.05%Special Equipment
300067Shanghai Anoky Group
5.150.23+4.67%111.25M570.38M4.974.925.254.965.95B3.97B1.15B771.61M-2.46%+10.75%+21.46%+160.10%+66.67%+75.77%+65.59%--14.42%286.11735.715.89%Chemicals
002085Zhejiang Wanfeng Auto Wheel
16.370.60+3.80%251.37M4.04B15.8215.7716.6415.4734.76B34.76B2.12B2.12B+1.17%-2.03%+21.89%+248.30%+225.45%+167.48%+231.38%0.61%11.84%47.5947.877.42%Auto Parts
300810Beijing Zhongkehaixun Digital S&T Co., Ltd.
18.120.61+3.48%2.43M43.60M17.3617.5118.3617.362.14B2.07B118.05M114.00M-0.38%+8.57%+3.54%+41.12%-12.97%-9.08%-11.18%0.11%2.13%LossLoss5.71%Sailing Gear II
300084Haimo Technologies Group Corp.
5.720.16+2.88%3.56M20.06M5.565.565.735.532.25B1.89B393.80M329.75M-2.89%+1.06%-8.48%+22.75%-22.18%-9.06%-25.13%--1.08%53.9668.923.60%Special Equipment
000852Sinopec Oilfield Equipment Corporation
6.300.13+2.11%15.75M99.08M6.206.176.366.206.02B5.69B956.14M903.42M-2.17%+0.48%-6.80%+15.38%-5.26%-9.61%+2.44%--1.74%65.6365.632.59%Special Equipment
002445Jiangyin Zhongnan Heavy Industries
1.930.03+1.58%16.38M31.52M1.901.901.941.904.62B4.60B2.39B2.38B-2.53%-1.03%-9.39%+10.29%-14.22%-17.87%-18.57%--0.69%96.5035.742.11%General Equipment
600482China Shipbuilding Industry Group Power
21.400.30+1.42%31.56M673.92M21.0521.1021.7021.0146.85B46.85B2.19B2.19B+5.37%+2.10%+1.52%+8.80%+24.49%+23.18%+18.82%0.21%1.44%56.1760.113.27%Other Power Supply Equipment Ⅱ
601798Lanpec Technologies
6.070.08+1.34%4.64M28.02M5.955.996.105.942.15B2.15B354.53M354.53M-3.96%+4.12%-11.13%+25.15%-14.14%-14.14%-20.24%--1.31%LossLoss2.67%Special Equipment
603727BOMESC Offshore Engineering
15.970.19+1.20%3.38M53.55M15.7815.7816.0115.634.50B4.50B281.72M281.72M+2.70%+15.22%+11.52%+69.71%+28.07%+43.49%+27.45%0.94%1.20%LossLoss2.41%Oil Service Project
300337Yinbang Clad Material
7.020.07+1.01%11.55M81.13M6.986.957.126.965.77B4.99B821.92M711.38M-3.04%+3.08%-1.27%+45.04%-28.59%+3.08%-13.23%--1.62%70.9190.002.30%Industrial Metals
300065Beijing Highlander Digital Technology
7.060.07+1.00%12.60M89.10M7.056.997.177.015.11B4.65B723.33M658.14M-5.99%+1.88%-3.81%+29.30%-34.26%-49.64%-30.58%--1.91%LossLoss2.29%Sailing Gear II
002353Yantai Jereh Oilfield Services Group
33.300.32+0.97%9.67M321.55M32.9832.9833.7832.6534.09B23.09B1.02B693.44M+5.08%+4.32%+3.54%+37.43%+15.91%+23.84%+18.46%0.99%1.40%13.7513.893.43%Special Equipment
601989China Shipbuilding Industry
5.260.05+0.96%148.88M781.05M5.225.215.315.18119.94B116.16B22.80B22.08B+7.79%+8.01%+9.58%+28.61%+33.50%+14.35%+27.36%--0.67%LossLoss2.50%Sailing Gear II
300516Hubei Jiuzhiyang Infrared System
28.290.23+0.82%1.35M38.31M28.2028.0628.6628.085.09B5.09B180.00M180.00M-1.60%+3.17%+9.19%+35.81%-11.95%-28.23%-15.45%1.24%0.75%61.7761.372.07%Other ElectronicsⅡ
301063Zhangjiagang Haiguo New Energy Equipment Manufacturing
15.930.06+0.38%1.62M25.82M16.0015.8716.2015.851.66B973.86M104.36M61.13M-5.29%+7.71%-3.10%+32.86%-37.13%-40.69%-30.13%0.94%2.65%33.2629.782.21%Wind Power Equipment
002552Baoding Technology
14.040.05+0.36%3.13M43.90M14.0513.9914.1413.866.01B4.43B427.96M315.60M-3.37%-0.35%-1.68%+26.15%-7.93%-22.22%-1.75%--0.99%21.0532.422.00%General Equipment
000066China Greatwall Technology Group
9.280.03+0.32%19.20M178.17M9.239.259.389.2129.94B29.20B3.23B3.15B-4.62%+2.09%+1.64%+23.40%-14.94%-17.83%-8.30%0.08%0.61%LossLoss1.84%Computer Equipment
600150China CSSC
38.580.11+0.29%39.33M1.52B38.4738.4739.0538.21172.55B172.55B4.47B4.47B+2.91%+4.13%+2.33%+26.99%+51.29%+44.66%+31.05%0.05%0.88%52.0658.372.18%Sailing Gear II
600685Cssc Offshore & Marine Engineering
28.360.08+0.28%17.20M485.66M28.2528.2828.5527.9540.09B23.30B1.41B821.44M+7.46%+12.09%+9.97%+29.26%+26.38%-1.49%+11.00%0.04%2.09%443.13834.122.12%Sailing Gear II
600487Hengtong Optic-Electric
15.450.000.00%65.71M1.01B15.4115.4515.5815.2538.11B38.11B2.47B2.47B+11.55%+14.11%+29.94%+45.21%+17.58%+8.42%+29.40%0.52%2.66%16.7817.702.14%Communications Equipment
600320Shanghai Zhenhua Heavy Industries
3.790.000.00%32.19M122.65M3.803.793.843.7819.97B12.59B5.27B3.32B+1.07%+5.28%+5.87%+29.35%+12.46%-3.32%+14.16%--0.97%35.7538.281.58%Special Equipment
300411Zhejiang Jindun Fans
15.58-0.03-0.19%37.44M579.91M15.7015.6115.8515.106.33B4.21B406.52M270.23M-5.92%-3.41%+21.43%+266.59%+132.88%+152.92%+122.89%--13.86%537.24623.204.81%Special Equipment
600522Jiangsu Zhongtian Technology
14.97-0.04-0.27%61.11M914.28M14.9715.0115.1014.8151.09B51.09B3.41B3.41B+8.16%+16.77%+14.80%+40.04%+3.81%+3.31%+19.86%0.67%1.79%17.1316.401.93%Communications Equipment
601890Asian Star Anchor Chain
8.31-0.03-0.36%14.80M123.42M8.308.348.428.287.97B7.97B959.40M959.40M-1.19%+4.53%+1.96%+25.91%-10.74%-20.17%-16.06%0.60%1.54%32.4633.641.68%Sailing Gear II
600072CSSC Science & Technology
15.99-0.08-0.50%10.86M174.19M16.0016.0716.1815.9324.09B11.77B1.51B736.25M-1.36%-4.42%+1.98%+11.90%-11.56%-21.68%-13.75%0.28%1.48%235.15149.441.56%Sailing Gear II
000039China International Marine Containers
9.59-0.05-0.52%18.49M177.07M9.669.649.729.4851.71B22.07B5.39B2.30B+1.70%+4.01%+0.31%+15.96%+37.00%+40.62%+25.36%1.88%0.80%149.84122.952.49%General Equipment
600583Offshore Oil Engineering
6.38-0.04-0.62%33.68M216.47M6.416.426.556.3428.21B28.21B4.42B4.42B-0.16%-1.09%-4.49%+24.12%+8.69%+3.24%+7.41%1.57%0.76%17.1017.383.27%Oil Service Project
002483Jiangsu Rainbow Heavy Industries
5.60-0.04-0.71%30.23M171.10M5.695.645.825.484.96B4.96B886.47M885.25M+1.45%+5.86%+21.74%+56.86%+3.70%+10.74%+7.28%1.79%3.42%65.8890.326.03%Special Equipment
603131Shanghai Hugong Electric Group
14.54-0.11-0.75%12.69M185.62M14.8014.6514.9414.484.62B4.62B317.99M317.99M-8.09%+14.76%+6.36%+41.44%-11.07%+23.74%-1.49%--3.99%LossLoss3.14%General Equipment

News