BK0322 Natural Gas

Watchlist
  • 1132.597
  • -14.787-1.29%
Trading Jun 17 13:34 CST
1145.878High1130.639Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300262SafBon Water Service
0.760.05+7.04%77.75M61.24M0.610.710.840.61509.02M507.53M669.77M667.80M-9.52%+7.04%-26.92%-67.38%-74.75%-73.14%-76.69%--11.64%LossLoss32.39%Environmental Governance
600777Shandong Xinchao Energy Corporation
1.620.08+5.19%23.31M37.76M1.621.541.621.6211.02B10.31B6.80B6.37B+2.53%-12.43%-15.18%-38.40%-46.18%-34.15%-47.06%--0.37%4.294.240.00%Oil and Gas Extraction II
600461Jiangxi Hongcheng Environment
12.080.28+2.37%13.28M161.45M11.8011.8012.3811.7614.82B13.77B1.23B1.14B+1.68%+6.81%+8.63%+30.88%+31.73%+55.95%+32.17%3.59%1.17%13.3613.685.25%Environmental Governance
002700Xinjiang Haoyuan Natural Gas
6.590.15+2.33%2.98M19.49M6.336.446.626.332.78B2.78B422.43M422.30M+9.47%+8.93%+16.02%+24.11%+31.27%+43.85%+31.27%0.91%0.71%28.1628.044.50%GasⅡ
000731Sichuan Meifeng Chemical Industry
6.780.13+1.95%4.28M28.87M6.666.656.826.663.89B3.89B573.74M573.74M+0.30%-1.17%-4.37%+1.19%-8.50%-13.05%-6.22%2.51%0.75%13.3710.162.41%Agrochemicals
600764China Marine Information Electronics
20.350.26+1.29%2.92M59.25M19.8420.0920.4019.8014.46B14.46B710.63M710.63M-0.25%+5.93%+0.05%-11.52%-12.70%-23.04%-18.44%1.21%0.41%48.6846.892.99%Sailing Gear II
001331Senton Energy
13.960.17+1.23%2.91M40.96M13.7813.7914.2713.602.35B586.32M168.00M42.00M+10.01%+2.87%+1.16%+8.72%-32.82%-26.55%-20.05%1.69%6.94%LossLoss4.86%GasⅡ
600323Grandblue Environment
20.280.23+1.15%5.65M115.07M20.1720.0520.7620.0416.54B16.54B815.35M815.35M-0.59%+2.74%+5.85%+23.28%+19.58%+7.19%+17.02%1.08%0.69%11.0211.573.59%Environmental Governance
688106Suzhou Jinhong Gas Co.,Ltd.
18.900.21+1.12%3.80M71.36M18.6918.6918.9818.489.22B9.22B487.57M487.57M+6.12%+3.45%+4.13%-4.64%-20.42%-23.05%-20.39%1.85%0.78%27.8429.262.68%Electronic ChemicalsⅡ
603077Sichuan Hebang Biotechnology
1.700.01+0.59%99.93M171.95M1.681.691.771.6615.01B15.01B8.83B8.83B-9.09%-13.71%-17.48%-29.46%-27.97%-32.69%-27.97%--1.13%16.3511.726.51%Agrochemicals
600681Bestsun Energy
3.540.02+0.57%5.77M20.41M3.513.523.603.494.75B4.74B1.34B1.34B-1.94%-6.35%-8.29%-7.33%-13.45%-17.87%-9.92%7.91%0.43%16.5412.873.13%GasⅡ
603619Zhongman Petroleum And Natural Gas Group Corp.,Ltd.
23.990.09+0.38%3.15M75.22M23.8923.9024.2523.639.60B9.60B400.00M400.00M-0.08%-3.99%-1.47%+12.96%+35.71%+52.24%+33.96%2.58%0.79%12.5111.852.59%Oil Service Project
601808China Oilfield Services
16.870.06+0.36%5.74M97.37M16.8316.8117.1316.7580.50B49.94B4.77B2.96B-3.38%-5.54%-6.23%+11.43%+20.07%+20.16%+17.07%1.24%0.19%24.8126.692.26%Oil Service Project
002353Yantai Jereh Oilfield Services Group
36.020.11+0.31%3.57M127.75M35.8135.9136.1035.5136.88B24.98B1.02B693.44M+5.94%+3.12%+9.65%+12.81%+36.96%+51.08%+28.14%1.36%0.51%14.8815.031.64%Special Equipment
601369Xi'An Shaangu Power
8.180.02+0.25%7.96M65.47M8.108.168.328.0814.12B13.83B1.73B1.69B-1.80%-5.10%-1.56%-1.68%+8.34%-1.45%+7.77%4.77%0.47%14.2313.842.94%General Equipment
300084Haimo Technologies Group Corp.
5.390.01+0.19%1.22M6.55M5.375.385.425.332.12B1.78B393.80M329.75M-0.19%-7.07%-6.42%-11.93%-27.46%-15.25%-29.45%--0.37%50.8564.941.67%Special Equipment
002267Shaanxi Provincial Natural Gas
7.700.01+0.13%8.94M68.91M7.607.697.797.568.56B8.56B1.11B1.11B-1.79%-2.16%-1.79%+17.02%+1.58%+3.77%+5.05%3.90%0.80%13.9515.752.99%GasⅡ
600860Beijing Jingcheng Machinery Electric
8.450.000.00%1.79M15.03M8.438.458.478.334.63B3.62B547.67M428.20M-1.74%-6.42%-11.24%-24.01%-36.42%-24.55%-36.89%--0.42%LossLoss1.66%General Equipment
600635Shanghai Dazhong Public Utilities
2.750.000.00%5.79M15.98M2.752.752.782.738.12B6.65B2.95B2.42B-2.83%-4.51%-7.72%-6.78%-12.42%-17.17%-8.94%1.09%0.24%Loss38.191.82%GasⅡ
000040Tunghsu Azure Renewable Energy
2.410.000.00%0.000.000.002.410.000.003.58B2.56B1.49B1.06B-1.63%-2.03%-22.76%-31.73%-38.21%-41.36%-34.51%--0.00%LossLoss0.00%Electricity
002639Fujian Snowman
5.270.000.00%3.25M17.13M5.275.275.325.224.07B3.42B772.60M649.69M0.00%-9.14%-12.75%-24.28%-30.93%-31.38%-29.73%--0.50%LossLoss1.90%General Equipment
300370Sichuan Etrol Technologies
1.590.000.00%5.88M9.29M1.571.591.591.572.49B2.11B1.57B1.33B-3.64%-8.62%-17.62%-30.57%-40.23%-51.23%-36.14%--0.44%LossLoss1.26%General Equipment
002849Zhejiang Viewshine Intelligent Meter
11.620.000.00%2.51M29.31M11.6011.6211.8111.562.56B2.19B220.63M188.14M+4.59%-5.99%-10.20%-31.16%-35.23%-14.50%-37.59%0.34%1.34%48.8275.452.15%General Equipment
301063Zhangjiagang Haiguo New Energy Equipment Manufacturing
14.72-0.01-0.07%773.47K11.33M14.6114.7314.8214.431.54B899.89M104.36M61.13M+3.08%-9.14%-9.58%-10.63%-38.38%-46.39%-35.44%1.02%1.27%30.7327.512.65%Wind Power Equipment
603299Jiang Su Suyan Jingshen
9.64-0.01-0.10%10.25M99.89M9.719.659.869.637.54B7.46B781.97M773.45M+0.63%-0.16%+0.05%+20.73%+17.20%+9.61%+19.09%4.41%1.33%9.9310.212.38%Chemical Raw Materials
600956China Suntien Green Energy Corporation
8.95-0.02-0.22%4.60M41.21M8.958.979.058.8237.64B19.38B4.21B2.17B-3.24%-2.19%+0.34%+8.62%+6.80%+2.20%+10.09%2.16%0.21%17.1117.052.56%Electricity
002601LB Group Co., Ltd.
18.63-0.05-0.27%33.66M624.47M18.5918.6818.8418.2544.46B43.27B2.39B2.32B-11.96%-10.99%-12.49%+0.98%+15.64%+19.81%+12.70%4.83%1.45%12.3513.783.16%Chemical Raw Materials
300943Zhejiang Chunhui Intelligent Control
10.84-0.03-0.28%1.96M21.25M10.6810.8710.9710.682.21B1.34B203.82M123.50M+2.75%-6.63%-1.46%-2.26%-21.39%-29.89%-23.77%1.11%1.58%42.5128.912.67%General Equipment
603053Chengdu Gas Group Corporation
9.85-0.03-0.30%1.50M14.80M9.849.889.969.728.76B8.76B888.89M888.89M-2.28%-4.18%-6.01%+4.45%-8.12%+2.93%-3.81%3.05%0.17%16.5016.642.43%GasⅡ
301303Zenner Metering Technology
12.31-0.04-0.32%739.66K9.15M12.2412.3512.4612.245.03B1.26B408.80M102.20M+3.36%-5.52%-2.80%+2.58%-11.35%-23.81%-10.89%2.03%0.72%15.3316.031.78%General Equipment