BK0322 Natural Gas

Watchlist
  • 1129.922
  • -17.463-1.52%
Trading Jun 17 14:34 CST
1145.878High1129.593Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300262SafBon Water Service
0.850.14+19.72%115.65M91.34M0.610.710.850.61569.30M567.63M669.77M667.80M+1.19%+19.72%-18.27%-63.52%-71.76%-69.96%-73.93%--17.32%LossLoss33.80%Environmental Governance
600777Shandong Xinchao Energy Corporation
1.620.08+5.19%31.46M50.97M1.621.541.621.6211.02B10.31B6.80B6.37B+2.53%-12.43%-15.18%-38.40%-46.18%-34.15%-47.06%--0.49%4.294.240.00%Oil and Gas Extraction II
002700Xinjiang Haoyuan Natural Gas
6.660.22+3.42%4.37M28.69M6.336.446.686.332.81B2.81B422.43M422.30M+10.63%+10.08%+17.25%+25.42%+32.67%+45.38%+32.67%0.90%1.03%28.4628.345.44%GasⅡ
000731Sichuan Meifeng Chemical Industry
6.810.16+2.41%6.07M41.05M6.666.656.836.663.91B3.91B573.74M573.74M+0.74%-0.73%-3.95%+1.64%-8.10%-12.67%-5.81%2.50%1.06%13.4310.212.56%Agrochemicals
600461Jiangxi Hongcheng Environment
12.050.25+2.12%16.80M203.82M11.8011.8012.3811.7614.78B13.74B1.23B1.14B+1.43%+6.54%+8.36%+30.55%+31.41%+55.56%+31.84%3.60%1.47%13.3313.655.25%Environmental Governance
001331Senton Energy
14.030.24+1.74%3.32M46.61M13.7813.7914.2713.602.36B589.26M168.00M42.00M+10.56%+3.39%+1.67%+9.27%-32.48%-26.19%-19.64%1.68%7.90%LossLoss4.86%GasⅡ
600323Grandblue Environment
20.370.32+1.60%7.55M153.72M20.1720.0520.7620.0416.61B16.61B815.35M815.35M-0.15%+3.19%+6.32%+23.83%+20.11%+7.66%+17.54%1.08%0.93%11.0711.623.59%Environmental Governance
600764China Marine Information Electronics
20.330.24+1.19%3.43M69.53M19.8420.0920.4019.8014.45B14.45B710.63M710.63M-0.34%+5.83%-0.05%-11.61%-12.78%-23.12%-18.52%1.21%0.48%48.6446.842.99%Sailing Gear II
688106Suzhou Jinhong Gas Co.,Ltd.
18.860.17+0.91%4.64M87.29M18.6918.6918.9818.489.20B9.20B487.57M487.57M+5.90%+3.23%+3.91%-4.84%-20.59%-23.21%-20.56%1.86%0.95%27.7829.202.68%Electronic ChemicalsⅡ
002353Yantai Jereh Oilfield Services Group
36.180.27+0.75%5.21M187.42M35.8135.9136.3835.5137.04B25.09B1.02B693.44M+6.41%+3.58%+10.14%+13.31%+37.57%+51.76%+28.71%1.35%0.75%14.9415.092.42%Special Equipment
603077Sichuan Hebang Biotechnology
1.700.01+0.59%109.60M188.45M1.681.691.771.6615.01B15.01B8.83B8.83B-9.09%-13.71%-17.48%-29.46%-27.97%-32.69%-27.97%--1.24%16.3511.726.51%Agrochemicals
600681Bestsun Energy
3.540.02+0.57%7.57M26.82M3.513.523.603.494.75B4.74B1.34B1.34B-1.94%-6.35%-8.29%-7.33%-13.45%-17.87%-9.92%7.91%0.57%16.5412.873.13%GasⅡ
601369Xi'An Shaangu Power
8.170.01+0.12%9.52M78.23M8.108.168.328.0814.10B13.81B1.73B1.69B-1.92%-5.22%-1.68%-1.80%+8.21%-1.57%+7.64%4.77%0.56%14.2113.822.94%General Equipment
600860Beijing Jingcheng Machinery Electric
8.450.000.00%2.26M19.01M8.438.458.478.334.63B3.62B547.67M428.20M-1.74%-6.42%-11.24%-24.01%-36.42%-24.55%-36.89%--0.53%LossLoss1.66%General Equipment
600635Shanghai Dazhong Public Utilities
2.750.000.00%7.26M20.02M2.752.752.782.738.12B6.65B2.95B2.42B-2.83%-4.51%-7.72%-6.78%-12.42%-17.17%-8.94%1.09%0.30%Loss38.191.82%GasⅡ
000040Tunghsu Azure Renewable Energy
2.410.000.00%0.000.000.002.410.000.003.58B2.56B1.49B1.06B-1.63%-2.03%-22.76%-31.73%-38.21%-41.36%-34.51%--0.00%LossLoss0.00%Electricity
600583Offshore Oil Engineering
6.060.000.00%17.88M107.96M6.066.066.105.9826.79B26.79B4.42B4.42B-0.49%-1.30%-3.66%-11.66%+3.06%0.00%+2.02%2.43%0.40%16.2516.511.98%Oil Service Project
601808China Oilfield Services
16.80-0.01-0.06%6.87M116.37M16.8316.8117.1316.7580.16B49.74B4.77B2.96B-3.78%-5.94%-6.61%+10.96%+19.57%+19.66%+16.59%1.25%0.23%24.7126.582.26%Oil Service Project
002639Fujian Snowman
5.26-0.01-0.19%4.24M22.37M5.275.275.325.224.06B3.42B772.60M649.69M-0.19%-9.31%-12.91%-24.43%-31.06%-31.51%-29.87%--0.65%LossLoss1.90%General Equipment
603619Zhongman Petroleum And Natural Gas Group Corp.,Ltd.
23.83-0.07-0.29%3.57M85.30M23.8923.9024.2523.639.53B9.53B400.00M400.00M-0.75%-4.63%-2.13%+12.21%+34.80%+51.23%+33.07%2.60%0.89%12.4211.772.59%Oil Service Project
600509Xinjiang Tianfu Energy
5.87-0.02-0.34%18.16M107.21M5.895.895.975.858.09B8.09B1.38B1.38B+3.35%+1.21%+0.51%+3.89%-13.68%-20.89%-9.83%--1.32%17.9518.812.04%Electricity
000852Sinopec Oilfield Equipment Corporation
5.73-0.02-0.35%3.52M20.06M5.755.755.755.665.48B5.39B956.14M941.00M-1.04%-2.72%-7.13%-12.25%-9.05%-19.75%-6.83%--0.37%59.6959.691.57%Special Equipment
002430Hangzhou Oxygen Plant Group
24.51-0.09-0.37%2.97M73.05M24.5024.6024.8524.4024.12B23.81B983.96M971.62M-0.04%-1.96%-7.75%-12.02%-16.06%-28.56%-13.73%4.08%0.31%21.0919.831.83%Special Equipment
002601LB Group Co., Ltd.
18.61-0.07-0.37%38.25M709.88M18.5918.6818.8418.2544.41B43.22B2.39B2.32B-12.05%-11.08%-12.59%+0.87%+15.52%+19.68%+12.58%4.84%1.65%12.3413.763.16%Chemical Raw Materials
002267Shaanxi Provincial Natural Gas
7.66-0.03-0.39%10.53M81.06M7.607.697.797.568.52B8.52B1.11B1.11B-2.30%-2.67%-2.30%+16.41%+1.06%+3.23%+4.50%3.92%0.95%13.8815.662.99%GasⅡ
603299Jiang Su Suyan Jingshen
9.61-0.04-0.41%11.57M112.61M9.719.659.869.607.51B7.43B781.97M773.45M+0.31%-0.47%-0.26%+20.35%+16.84%+9.27%+18.72%4.42%1.50%9.9010.182.69%Chemical Raw Materials
000039China International Marine Containers
9.52-0.04-0.42%22.11M211.25M9.549.569.699.4551.34B21.91B5.39B2.30B-9.07%-0.63%+1.28%+8.92%+20.97%+41.46%+24.44%1.89%0.96%148.75122.052.51%General Equipment
002849Zhejiang Viewshine Intelligent Meter
11.57-0.05-0.43%3.06M35.72M11.6011.6211.8111.562.55B2.18B220.63M188.14M+4.14%-6.39%-10.59%-31.46%-35.51%-14.86%-37.86%0.35%1.63%48.6175.132.15%General Equipment
301303Zenner Metering Technology
12.29-0.06-0.49%904.16K11.18M12.2412.3512.4612.245.02B1.26B408.80M102.20M+3.19%-5.67%-2.96%+2.42%-11.49%-23.94%-11.03%2.03%0.89%15.3116.001.78%General Equipment
600803ENN Natural Gas
20.80-0.11-0.53%13.34M277.18M20.6820.9121.0820.4064.45B58.99B3.10B2.84B+1.36%+14.35%+13.72%+10.05%+29.92%+10.87%+23.66%2.45%0.47%9.609.093.25%GasⅡ