BK0322 Natural Gas

Watchlist
  • 1152.100
  • -6.048-0.52%
Market Closed May 14 15:00 CST
1159.672High1149.274Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300262SafBon Water Service
1.000.17+20.48%74.35M70.19M0.880.831.000.86669.77M667.80M669.77M667.80M-23.66%-47.64%-55.95%-55.75%-67.11%-60.94%-69.33%--11.13%LossLoss16.87%Environmental Governance
600101Sichuan Mingxing Electric Power
12.241.11+9.97%113.31M1.33B10.8011.1312.2410.515.16B5.16B421.43M421.43M+43.83%+53.96%+47.29%+105.37%+47.65%+42.16%+45.54%0.65%26.89%26.9628.7315.54%Electricity
000421NanJing Public Utilities Development
5.700.32+5.95%82.19M460.01M5.205.385.915.203.29B3.27B578.01M574.18M+13.32%+31.34%-2.56%+22.84%+6.15%+19.25%-18.45%1.75%14.31%LossLoss13.20%Comprehensive II
002490Shandong Molong Petroleum Machinery
2.290.11+5.05%8.27M18.75M2.182.182.292.181.83B1.24B797.85M541.58M-4.98%-1.72%-20.21%-31.02%-51.38%-44.01%-49.56%--1.53%LossLoss5.05%Special Equipment
603173Hangzhou Fortune Gas Cryogenic Group
25.191.21+5.05%4.31M106.72M24.3323.9825.5824.024.03B1.25B160.00M49.54M+6.83%+12.56%+25.20%+65.18%+2.40%-13.82%+11.86%0.56%8.69%18.1921.086.51%Special Equipment
002767Hangzhou Innover Technology
12.860.57+4.64%6.16M78.61M12.2012.2913.0012.201.93B1.67B150.00M130.16M-1.38%+1.66%+2.63%+28.09%-14.49%+5.15%-20.02%--4.73%200.94252.166.51%General Equipment
000669Jinhong Holding Group
1.620.06+3.85%11.41M18.06M1.551.561.621.551.10B1.10B680.41M680.41M+8.00%+10.20%+10.96%-1.82%-11.96%-9.50%-30.47%--1.68%LossLoss4.49%GasⅡ
300746Hanjia Design Group
7.190.22+3.16%3.74M26.62M7.006.977.226.991.62B1.60B225.74M221.88M-2.84%-0.55%-4.77%+18.45%-30.19%-19.93%-28.46%4.73%1.69%399.44149.793.30%Engineering Consultancy Services II
600777Shandong Xinchao Energy Corporation
1.740.05+2.96%147.50M255.21M1.681.691.761.6811.83B11.08B6.80B6.37B-10.77%-23.35%-35.56%-36.03%-32.03%-36.50%-43.14%--2.32%4.604.554.73%Oil and Gas Extraction II
300084Haimo Technologies Group Corp.
5.720.16+2.88%3.56M20.06M5.565.565.735.532.25B1.89B393.80M329.75M-2.89%+1.06%-8.48%+22.75%-22.18%-9.06%-25.13%--1.08%53.9668.923.60%Special Equipment
605169Xinjiang Hongtong Natural Gas
9.960.26+2.68%25.98M262.24M9.709.7010.499.632.82B1.32B282.88M132.38M+11.41%+13.83%+10.06%+30.88%-15.66%-1.39%-12.09%2.01%19.63%19.9218.418.87%GasⅡ
603227Xinjiang Xuefeng Sci-Tech
6.950.18+2.66%12.39M85.31M6.776.776.986.767.45B6.77B1.07B974.08M-4.01%-4.79%-6.71%+23.45%-8.79%-13.45%+0.72%2.16%1.27%9.938.733.25%Chemicals
002682Longzhou Group
4.280.11+2.64%18.71M79.53M4.144.174.294.142.41B2.41B562.37M562.36M-3.82%+7.54%-10.83%+7.54%-38.42%+7.81%-51.42%--3.33%LossLoss3.60%Logistics
300540Sichuan Shudao Equipment & Technology
23.430.53+2.31%2.52M58.72M22.7522.9023.5722.753.86B2.54B164.78M108.29M-4.95%+3.90%-0.30%+48.39%+4.23%+27.27%-4.95%--2.33%188.95118.333.58%Special Equipment
600323Grandblue Environment
19.740.44+2.28%13.36M262.26M19.1919.3019.9419.0016.09B16.09B815.35M815.35M+6.70%+7.40%+13.19%+32.66%+10.90%0.00%+13.91%1.11%1.64%10.7311.264.87%Environmental Governance
600107Hubei Mailyard Share
4.550.10+2.25%3.61M16.39M4.454.454.604.451.64B1.64B360.00M360.00M-0.87%+4.84%-11.13%+11.52%-16.82%-18.46%-25.65%--1.00%LossLoss3.37%Clothing and Home Textiles
300370Sichuan Etrol Technologies
1.870.04+2.19%11.07M20.62M1.821.831.891.822.93B2.48B1.57B1.33B-5.56%+0.54%-8.78%+11.31%-32.73%-30.74%-24.90%--0.84%LossLoss3.83%General Equipment
002524Guangzheng Eye Hospital Group
4.240.09+2.17%7.03M29.63M4.164.154.254.122.20B2.15B517.97M508.06M-2.53%-3.64%-9.98%+4.18%-39.69%-41.84%-34.26%--1.38%Loss235.563.13%Medical Services
600968CNOOC Energy Technology & Services
4.360.09+2.11%78.02M338.20M4.274.274.394.2244.32B44.32B10.17B10.17B+4.81%+1.87%+14.74%+57.40%+47.80%+25.11%+52.98%1.95%0.77%13.9714.393.98%Oil Service Project
000852Sinopec Oilfield Equipment Corporation
6.300.13+2.11%15.75M99.08M6.206.176.366.206.02B5.69B956.14M903.42M-2.17%+0.48%-6.80%+15.38%-5.26%-9.61%+2.44%--1.74%65.6365.632.59%Special Equipment
002849Zhejiang Viewshine Intelligent Meter
13.420.26+1.98%3.20M42.70M13.1613.1613.4813.162.96B2.52B220.63M188.14M-3.80%-0.52%-5.96%+15.79%-23.36%-3.11%-28.08%0.22%1.70%56.3987.142.43%General Equipment
605368Henan Lantian Gas
13.730.26+1.93%8.96M122.19M13.4413.4713.7813.309.51B3.41B692.83M248.29M+8.97%+8.28%+5.78%+33.69%+47.79%+63.59%+38.41%6.19%3.61%15.5815.693.56%GasⅡ
002828XinJiang Beiken Energy Engineering
9.760.18+1.88%11.11M107.83M9.589.589.799.521.96B1.89B200.99M193.70M-7.31%-9.88%0.00%+36.50%-13.63%+23.08%-6.42%--5.74%33.0845.402.82%Oil Service Project
002476Shandong Polymer Biochemicals
3.960.07+1.80%9.63M38.08M3.933.893.993.902.42B2.42B612.00M611.95M-5.04%+9.09%-14.84%-8.97%-29.16%-26.53%-38.32%--1.57%152.31440.002.31%Refining and Trade
600461Jiangxi Hongcheng Environment
11.410.20+1.78%13.64M154.19M11.0711.2111.5011.0113.99B13.01B1.23B1.14B+7.24%+9.50%+12.30%+31.91%+33.76%+64.27%+24.84%3.80%1.20%12.6212.924.37%Environmental Governance
002259Sichuan Shengda Forestry Industry
2.960.05+1.72%3.23M9.50M2.922.912.972.902.23B2.23B752.33M752.33M-6.62%-17.09%-9.76%-8.64%-12.43%-16.15%-13.70%--0.43%LossLoss2.41%GasⅡ
000543An Hui Wenergy
8.930.15+1.71%61.17M539.65M8.628.789.048.5820.24B20.24B2.27B2.27B+6.95%+2.41%+1.25%+32.49%+39.97%+57.72%+42.65%0.54%2.70%11.7314.155.24%Electricity
002971Hubei Heyuan Gas Co.,Ltd.
27.550.41+1.51%1.66M45.97M27.1427.1427.9127.114.41B3.43B160.00M124.58M-5.49%+0.58%-4.90%+35.25%+14.36%+11.81%-0.61%--1.34%52.8852.582.95%Chemicals
002639Fujian Snowman
6.060.09+1.51%10.07M60.92M6.055.976.125.984.68B3.94B772.60M649.69M-2.10%-5.02%-11.66%+15.87%-20.47%-21.09%-19.20%--1.55%LossLoss2.35%General Equipment
600635Shanghai Dazhong Public Utilities
3.050.04+1.33%47.76M146.38M2.983.013.152.979.00B7.38B2.95B2.42B+3.39%+6.64%+0.66%+17.76%-0.97%+3.04%+0.99%0.98%1.97%Loss42.365.98%GasⅡ