BK0320 Domestic Software

Watchlist
  • 779.047
  • +4.884+0.63%
Not Open May 14 15:00 CST
782.953High771.192Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600355Routon Electronic
3.500.32+10.06%23.84M80.93M3.213.183.503.201.72B1.72B492.09M492.09M+2.94%+7.36%-7.41%+19.86%-33.46%+16.67%-27.69%--4.85%LossLoss9.43%Communications Equipment
002339Integrated Electronic Systems Lab
8.370.76+9.99%41.12M343.72M8.377.618.378.204.22B4.01B504.09M478.79M+41.15%+44.06%+33.49%+72.22%+10.28%+12.50%+15.29%--8.59%190.23137.212.23%Power Grid Equipment
603025Beijing Dahao Technology Corp.,Ltd
15.421.40+9.99%22.21M330.98M14.1014.0215.4214.1017.10B17.10B1.11B1.11B+12.80%+21.99%+32.25%+89.43%+23.16%+30.04%+16.29%1.08%2.00%35.5342.139.42%Automation Equipment
603636Linewell Software
9.040.82+9.98%25.77M223.90M8.228.229.048.175.34B5.34B590.79M590.79M+0.78%+0.89%-4.84%+14.58%-28.87%-45.20%-29.49%0.94%4.36%502.2295.1610.58%IT Service Ⅱ
300365Beijing Forever Technology
5.710.51+9.81%54.13M304.67M5.125.205.895.113.43B2.61B599.86M457.18M+7.33%+6.53%+6.13%+38.93%-23.15%-19.58%-15.53%--11.84%203.93190.3315.00%Software Development
300205Wuhan Tianyu Information Industry
7.310.63+9.43%12.83M91.23M6.706.687.506.683.14B3.11B430.06M425.99M+4.73%+24.74%+5.94%+62.81%-37.63%-41.54%-32.69%0.62%3.01%522.14158.9112.28%Communications Equipment
688031Transwarp Technology(Shanghai)Co.,Ltd.
46.033.60+8.48%4.24M189.38M42.8642.4346.6642.705.56B4.29B120.84M93.11M-1.65%+13.18%+5.82%+31.63%-33.28%-57.90%-29.26%--4.56%LossLoss9.33%Software Development
300579BeiJing Certificate Authority
20.471.42+7.45%5.39M107.22M19.2219.0520.5919.105.53B5.36B270.00M261.87M-1.16%+6.28%+1.59%+22.65%-26.23%-35.84%-20.84%--2.06%LossLoss7.82%Software Development
688152Hunan Kylinsec Technology
48.483.18+7.02%2.43M115.97M45.0145.3049.9044.503.82B1.47B78.74M30.32M+2.71%+6.71%+18.24%+37.38%-30.84%-59.09%-30.81%0.68%8.01%LossLoss11.92%Software Development
600476Hunan Copote Science Technology
14.090.90+6.82%5.49M75.06M13.2113.1914.2013.212.27B2.27B161.07M161.07M-0.49%+3.60%+0.14%+10.51%-16.48%-9.74%-18.65%--3.41%234.83426.977.51%IT Service Ⅱ
688228Ucap Cloud Information Technology Co.,Ltd
53.553.39+6.76%3.12M160.71M49.8150.1654.2049.383.62B3.62B67.52M67.52M+7.88%+19.19%+23.93%+66.36%+32.98%+18.61%-18.16%0.83%4.62%76.6187.799.61%IT Service Ⅱ
688579Dareway Software
9.010.56+6.63%9.15M80.68M8.478.459.108.453.60B3.60B400.01M400.01M-3.74%+2.50%+2.15%+30.39%-27.22%-41.49%-29.06%0.55%2.29%44.1744.387.69%Software Development
301390Hangzhou Gisway Information Technology
32.801.93+6.25%2.21M72.70M30.9330.8734.3930.891.97B964.62M60.00M29.41M+2.89%+1.55%+1.71%+24.43%-22.64%-13.00%-24.62%--7.51%33.7835.0111.34%Professional Engineering
300075Beijing Egova
15.290.75+5.16%23.45M352.10M14.6614.5415.4214.639.50B7.87B621.13M514.39M-2.49%+0.72%-2.98%+40.79%-14.68%-24.62%-13.13%0.27%4.56%67.6570.795.43%Software Development
688109Pinming Technology
32.031.56+5.12%1.06M33.68M30.4930.4732.1930.492.53B2.53B78.84M78.84M+4.95%+10.07%+10.14%+91.80%+20.14%+42.77%+13.70%--1.35%153.99202.725.58%Software Development
300608SI-TECH Information Technology
11.040.53+5.04%15.86M172.75M11.0310.5111.3810.643.66B3.04B331.18M275.09M-2.90%+1.47%-5.96%+25.45%-21.87%+18.18%-34.87%0.07%5.77%164.78167.277.04%Software Development
000977Inspur Electronic Information Industry
40.001.73+4.52%79.85M3.13B38.6338.2740.0038.1358.89B58.81B1.47B1.47B-0.45%+10.50%+5.85%+45.56%+17.16%-5.28%+20.48%0.37%5.43%30.9433.034.89%Computer Equipment
300096YLZ Information Technology
2.860.12+4.38%13.17M37.18M2.732.742.892.731.23B1.03B430.00M359.10M-11.73%-20.78%-29.21%-13.86%-60.71%-51.11%-58.06%--3.67%30.4333.265.84%IT Service Ⅱ
002657Sinodata Co., Ltd.
13.140.55+4.37%10.82M140.62M12.7712.5913.2512.774.47B4.40B340.09M335.12M-3.74%+2.34%-6.41%+15.06%-37.13%-19.39%-27.88%--3.23%LossLoss3.81%IT Service Ⅱ
301178Guangdong TianYiMa Information Industry
19.960.81+4.23%1.61M31.86M19.2519.1520.1519.251.34B870.23M67.24M43.60M-5.31%+3.63%-3.39%+16.93%-41.81%-27.97%-38.45%0.41%3.70%1535.38210.114.70%IT Service Ⅱ
688039Hangzhou Arcvideo Technology Co., Ltd.
26.181.03+4.10%3.04M78.12M25.8025.1526.4325.082.93B2.93B111.92M111.92M-2.31%+8.23%-3.47%+50.46%-20.06%-33.64%-27.60%--2.71%LossLoss5.37%IT Service Ⅱ
300235Shenzhen Fangzhi Science & Technology
8.760.34+4.04%4.84M42.09M8.538.428.798.522.21B1.78B251.75M203.13M-3.84%+1.51%-1.79%+28.64%-22.75%-22.41%-23.29%0.57%2.38%73.6168.983.21%Software Development
301001Shanghai Kaytune Industrial
18.230.68+3.87%1.59M28.84M17.6617.5518.4217.591.46B627.11M80.00M34.40M-3.03%+5.80%-1.99%+17.61%-31.41%-22.67%-28.62%0.69%4.63%191.89207.164.73%Internet E-commerce
002380Nanjing Sciyon Wisdom Technology Group
19.500.71+3.78%9.81M188.52M18.7718.7919.5718.504.68B2.76B239.99M141.75M+11.88%+27.70%+27.20%+78.24%+6.73%+6.85%+14.50%--6.92%24.1929.105.70%IT Service Ⅱ
301218Zhejiang Whyis Technology
22.000.80+3.77%2.79M60.80M21.4121.2022.0921.362.51B1.23B114.04M56.04M-4.60%-3.72%-3.13%+11.06%-38.65%+9.52%-31.83%0.21%4.99%74.0776.393.44%IT Service Ⅱ
300730Hunan Creator Information Technologies
9.120.32+3.64%5.41M48.41M8.848.809.128.812.20B1.79B241.04M196.53M-6.46%+2.70%-4.60%+25.10%-29.63%-27.71%-32.94%0.16%2.75%LossLoss3.52%Software Development
300935Beijing YJK Building Software
16.850.58+3.56%1.36M22.71M16.4916.2716.9916.301.34B755.16M79.43M44.82M-7.06%-0.12%-6.18%+15.97%-43.95%-39.91%-38.53%--3.03%LossLoss4.24%Software Development
300020Enjoyor Technology
2.920.10+3.55%79.66M231.15M2.772.822.982.772.32B2.24B794.68M766.64M-31.78%-54.02%-55.35%-46.81%-67.37%-66.89%-64.82%--10.39%LossLoss7.45%IT Service Ⅱ
603660Suzhou Keda Technology
6.330.21+3.43%22.53M140.72M6.166.126.396.093.18B3.13B503.01M494.32M-6.36%-3.95%-6.91%+15.09%-3.95%+4.11%-27.99%--4.56%LossLoss4.90%Computer Equipment
300659Zhongfu Information Inc.
14.730.48+3.37%3.14M45.76M14.4014.2514.7314.323.84B2.29B260.39M155.48M-7.59%-2.32%-6.30%+16.53%-35.70%-37.32%-33.71%--2.02%LossLoss2.88%Computer Equipment

News