BK0318 The Concept of Old Age

Watchlist
  • 633.108
  • +8.350+1.34%
Market Closed Jun 14 15:00 CST
635.908High621.193Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600530Shanghai Jiaoda Onlly
2.670.13+5.12%12.46M32.92M2.622.542.672.572.07B2.07B774.92M774.92M+19.20%+5.53%+26.54%+9.43%0.00%-24.79%-0.74%--1.61%LossLoss3.94%Food Processing
600565Dima Holdings
0.900.04+4.65%9.12M8.21M0.900.860.900.902.24B2.24B2.49B2.49B+4.65%-5.26%-5.26%-32.33%-42.68%-40.79%-39.19%--0.37%LossLoss0.00%Real Estate Development
600716Jiangsu Phoenix Property Investment
2.760.11+4.15%16.35M45.02M2.662.652.842.632.58B2.58B936.06M936.06M+3.76%-5.48%-13.48%-11.25%-32.68%-24.59%-25.00%--1.75%Loss345.007.93%Real Estate Development
301061HHC Changzhou Corp.
49.081.73+3.65%1.71M82.85M46.9047.3549.1946.858.17B2.04B166.40M41.60M+7.96%+8.63%-9.66%+10.69%+52.17%+81.00%+29.55%1.57%4.11%18.0820.054.94%Housewares
001979China Merchants Shekou Industrial Zone Holdings
10.000.29+2.99%60.24M596.74M9.629.7110.109.5890.61B83.23B9.06B8.32B+1.01%+3.63%-4.12%+6.38%+2.04%-19.81%+4.93%2.30%0.72%14.2014.355.36%Real Estate Development
000002China Vanke Co.,Ltd.
7.940.23+2.98%276.21M2.18B7.677.718.127.6594.73B77.15B11.93B9.72B-1.00%-3.99%-2.93%-18.23%-27.88%-40.41%-24.09%--2.84%9.157.796.10%Real Estate Development
600683Metro Land Corporation
4.200.12+2.94%20.15M84.29M4.084.084.264.063.11B3.11B740.78M740.78M+5.00%+1.94%-10.83%+4.22%-22.22%-11.76%-12.13%--2.72%LossLoss4.90%Real Estate Development
601628China Life Insurance
31.410.86+2.82%11.67M363.77M30.5530.5531.6930.37887.79B654.07B28.26B20.82B+0.64%-0.16%-2.97%+9.02%+9.06%-15.81%+10.79%1.56%0.06%46.7442.054.32%Insurance II
002652Suzhou Yangtze New Materials
2.400.06+2.56%17.45M41.16M2.332.342.432.281.23B1.23B512.06M511.65M+14.29%+5.26%-2.44%-2.44%-27.05%-6.25%-24.76%--3.41%36.3638.716.41%Building Materials for Decoration
600162Shenzhen Heungkong Holding
1.390.03+2.21%25.26M35.02M1.361.361.411.354.54B4.54B3.27B3.27B-7.33%-5.44%-10.32%+0.72%-17.26%-13.66%-12.03%11.51%0.77%695.0066.194.41%Real Estate Development
300451B-Soft Co.,Ltd.
3.800.08+2.15%53.88M200.90M3.713.723.823.645.89B5.10B1.55B1.34B+2.98%-3.31%-8.65%-20.34%-47.37%-56.92%-41.90%0.26%4.02%152.00158.334.84%Software Development
600238Hainan Yedao
7.020.14+2.03%2.98M20.64M6.836.887.056.803.15B3.12B448.20M445.00M+3.85%-10.12%-13.87%-22.94%-33.84%-33.33%-30.97%--0.67%LossLoss3.63%Non-liquor
601336New China Life Insurance
31.680.61+1.96%11.00M346.18M30.9131.0731.9230.9098.83B66.07B3.12B2.09B-0.69%-2.13%-4.86%+2.62%+2.19%-11.26%+1.77%3.41%0.53%14.6711.343.28%Insurance II
300244Dian Diagnostics Group
13.130.24+1.86%30.98M397.54M12.8812.8913.2212.498.23B6.60B626.90M502.90M+2.25%-0.54%-4.93%-30.61%-47.63%-48.39%-44.72%0.46%6.16%48.2726.805.66%Medical Services
601601China Pacific Insurance
28.630.52+1.85%31.01M884.56M28.0428.1128.8627.90275.43B195.97B9.62B6.85B+0.99%-0.10%+2.51%+23.89%+20.70%+5.33%+20.40%3.56%0.45%10.0610.113.42%Insurance II
600748Shanghai Industrial Development
2.800.05+1.82%8.81M24.54M2.742.752.832.725.16B5.16B1.84B1.84B+3.70%-2.78%-11.39%-13.85%-19.54%-27.08%-19.77%0.71%0.48%Loss40.004.00%Real Estate Development
300884Dnake
8.540.15+1.79%6.43M54.80M8.388.398.808.282.15B1.62B252.00M189.75M+9.63%-3.72%-8.22%-16.47%-35.23%-35.76%-33.20%3.51%3.39%24.0621.036.20%Computer Equipment
300941Chase Science
17.210.30+1.77%5.15M88.18M16.8816.9117.4516.723.52B2.09B204.75M121.36M+9.06%-0.12%-3.31%-13.30%-26.33%-20.58%-29.06%0.81%4.24%43.5743.354.32%Computer Equipment
002285Shenzhen Worldunion Group Incorporated
1.730.03+1.76%31.33M53.77M1.691.701.751.663.45B3.42B1.99B1.98B+2.98%-12.18%-18.78%-17.62%-34.72%-31.08%-28.22%--1.59%LossLoss5.29%Real Estate Services
002663Pubang Landscape Architecture
1.300.02+1.56%7.16M9.28M1.281.281.311.272.33B1.91B1.80B1.47B+4.00%-8.45%-15.58%-20.25%-31.22%-26.55%-28.18%--0.49%162.50162.503.13%Infrastructure
600239Yunnan Metropolitan Real Estate Development
1.980.03+1.54%13.77M27.12M1.951.952.001.923.18B3.18B1.61B1.61B+3.66%-3.41%-18.85%-15.74%-32.19%-10.41%-23.26%--0.86%LossLoss4.10%Real Estate Development
600684Guangzhou Pearl River Development Group co.,Ltd.
2.680.04+1.52%8.02M21.34M2.622.642.702.602.29B2.29B853.46M853.46M+3.08%-3.94%-13.27%-8.53%-27.76%-18.79%-22.77%--0.94%LossLoss3.79%Real Estate Services
600048Poly Developments and Holdings Group
10.000.14+1.42%83.22M830.80M9.819.8610.189.74119.70B119.70B11.97B11.97B-2.82%-2.15%-1.77%+2.35%-3.29%-19.09%+1.01%4.50%0.70%10.349.924.46%Real Estate Development
300365Beijing Forever Technology
5.000.07+1.42%11.43M57.03M4.944.935.034.873.00B2.29B599.86M457.18M+5.93%-11.74%-6.63%-11.58%-31.55%-33.91%-25.87%0.30%2.50%178.57166.673.25%Software Development
600177Youngor Fashion
7.330.10+1.38%19.21M140.17M7.237.237.377.2033.93B33.93B4.63B4.63B-1.09%-1.62%-3.81%+11.05%+18.41%+24.00%+21.15%6.82%0.42%9.719.882.35%Clothing and Home Textiles
000790Chengdu huasun technology group Inc., LTD.
3.670.05+1.38%9.47M34.58M3.623.623.703.572.31B2.29B628.14M622.76M+6.07%-3.42%-10.71%-8.71%-30.62%-29.69%-27.47%0.27%1.52%85.3583.413.59%Traditional Chinese Medicine Ii
601318Ping An Insurance
41.870.57+1.38%63.56M2.65B41.1941.3042.1941.16762.46B450.63B18.21B10.76B-1.37%-2.97%-2.74%-1.37%+5.23%-7.06%+3.90%5.80%0.59%9.078.902.49%Insurance II
603610Keeson Technology Corporation
10.520.14+1.35%4.64M48.42M10.3310.3810.5610.213.77B3.77B358.49M358.49M+0.14%-7.52%-10.20%+8.06%-5.44%+0.33%-3.80%9.51%1.29%16.6518.333.37%Housewares
600824Shanghai Yimin Commercial Group
3.070.04+1.32%3.95M12.10M3.033.033.093.013.24B3.24B1.05B1.05B+2.68%-3.46%-8.36%-9.44%-23.82%-11.78%-19.84%--0.38%62.6556.852.64%General Retail
301236iSoftStone Information Technology
41.460.54+1.32%56.41M2.34B40.6840.9242.2340.5039.51B28.21B952.94M680.32M+7.72%+9.51%+7.08%-22.14%-6.35%+46.71%-9.91%0.43%8.29%202.2474.044.23%IT Service Ⅱ

News