BK0318 The Concept of Old Age

Watchlist
  • 646.509
  • +0.608+0.09%
Market Closed May 31 15:00 CST
655.051High646.509Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300281Guangdong Jinming Machinery
5.030.53+11.78%47.45M239.15M4.514.505.404.472.11B2.00B418.92M397.33M+12.28%+6.34%+12.28%+19.48%-16.17%-2.52%-16.03%--11.94%209.58314.3820.67%Special Equipment
600162Shenzhen Heungkong Holding
1.790.16+9.82%73.14M128.36M1.671.631.791.665.85B5.85B3.27B3.27B+2.87%-1.10%+12.58%+15.48%-2.19%-4.28%+2.87%8.94%2.24%895.0085.247.98%Real Estate Development
300941Chase Science
18.170.94+5.46%7.21M129.26M17.2317.2318.2617.123.72B2.21B204.75M121.36M+5.76%+1.45%+1.40%-11.28%-21.75%-12.73%-25.10%0.94%5.94%46.0045.776.62%Computer Equipment
603709Zoy Home Furnishing
14.120.66+4.90%2.79M39.29M13.4613.4614.7413.451.36B1.36B96.00M96.00M+3.07%-9.49%+4.44%+13.23%-21.86%-1.83%-21.56%--2.91%63.0463.329.58%Housewares
000503China Reform Health Management and Services Group
8.390.39+4.88%23.47M196.61M8.008.008.568.008.26B7.54B984.18M898.82M-5.41%+0.96%-6.78%-19.25%-40.66%-29.02%-36.34%--2.61%LossLoss7.00%Software Development
301236iSoftStone Information Technology
39.781.74+4.57%52.86M2.12B38.3338.0441.1838.0137.91B27.06B952.94M680.32M+0.71%+0.68%-5.62%-12.53%-2.19%+57.77%-13.90%--7.77%194.0571.048.33%IT Service Ⅱ
600530Shanghai Jiaoda Onlly
2.640.11+4.35%3.53M9.08M2.512.532.642.502.05B2.05B774.92M774.92M-1.49%+18.92%+28.78%+14.78%+4.76%-27.87%-1.86%--0.46%LossLoss5.53%Food Processing
300451B-Soft Co.,Ltd.
4.090.16+4.07%28.39M115.08M3.933.934.133.926.34B5.49B1.55B1.34B+1.24%-4.44%-3.99%-15.50%-44.88%-50.00%-37.46%0.24%2.12%163.60170.425.34%Software Development
300168Wonders Information
5.550.21+3.93%13.51M74.63M5.415.345.605.388.01B7.56B1.44B1.36B+0.18%-5.13%-4.48%-20.71%-39.34%-61.57%-34.55%--0.99%LossLoss4.12%IT Service Ⅱ
300078Hangzhou Century
2.680.10+3.88%14.87M39.56M2.612.582.722.602.43B2.37B905.88M882.92M+0.75%-17.79%-8.84%-21.18%-43.82%-43.46%-38.81%--1.68%LossLoss4.65%IT Service Ⅱ
301337Yarward Electronics
28.591.04+3.77%2.72M77.09M27.5527.5528.7527.552.98B1.11B104.20M38.82M-0.94%-3.38%-10.26%-30.66%-12.19%-11.90%-6.60%0.52%7.01%89.9165.424.36%Software Development
300605HengFeng Information Technology
9.830.32+3.36%2.36M22.95M9.859.519.949.441.62B1.11B164.48M112.91M+2.50%-4.38%-3.91%-11.92%-34.81%-32.11%-34.34%0.41%2.09%228.6095.445.26%Software Development
300884Dnake
9.160.29+3.27%8.20M74.88M8.878.879.308.872.31B1.74B252.00M189.75M+0.88%-5.76%+4.09%-10.89%-30.61%-30.76%-28.33%3.28%4.32%25.8022.564.85%Computer Equipment
300632Xiamen Guang Pu Electronics
10.750.33+3.17%9.13M96.84M10.3410.4210.7510.183.28B2.38B305.18M221.21M+7.43%+9.51%+9.28%+12.72%-14.73%-4.59%-13.42%1.89%4.13%39.3836.695.47%Optics Optoelectronics
301502Jiangsu Huayang Intelligent Equipment
37.341.14+3.15%1.86M69.39M36.4036.2037.9436.182.13B505.29M57.08M13.53M-1.48%-2.20%+2.58%-13.42%+33.31%+33.31%+33.31%1.41%13.76%35.7732.614.86%Motor II
002777Sichuan Jiuyuan Yinhai Software
16.980.50+3.03%8.36M141.10M16.4816.4817.0616.486.93B6.78B408.23M399.17M-0.06%-6.45%-11.61%-21.02%-36.40%-41.23%-32.38%0.59%2.09%42.1341.313.52%IT Service Ⅱ
300645Zhengyuan Zhihui Group
12.330.36+3.01%3.26M39.78M11.9511.9712.4211.901.75B1.75B142.08M142.06M+2.07%-3.60%-8.87%-14.26%-35.34%-55.89%-32.22%0.32%2.30%44.1941.804.34%Computer Equipment
600100Tsinghua Tongfang
5.730.15+2.69%47.67M272.60M5.575.585.785.5719.20B16.98B3.35B2.96B+2.32%-2.39%-5.91%-18.61%-29.43%-29.26%-22.04%--1.61%LossLoss3.76%Computer Equipment
300562Guangdong Transtek Medical Electronics
9.350.23+2.52%3.55M32.92M9.149.129.429.072.03B1.50B216.90M159.93M+1.30%-4.00%-1.16%+12.26%-20.28%-0.31%-16.95%1.61%2.22%33.7559.183.84%Medical Devices
605001Qingdao Victall Railway
5.670.13+2.35%5.31M29.80M5.585.545.695.482.23B2.23B392.89M392.89M+2.35%-3.41%+0.53%+8.00%-17.47%-17.11%-15.25%3.53%1.35%7.848.683.79%Rail Transit Equipment II
300288Guiyang Longmaster Information & Technology
11.830.27+2.34%5.09M59.93M11.5611.5611.9011.554.00B3.03B337.94M256.05M+1.20%-6.19%-11.45%-13.96%-32.63%-53.53%-28.09%--1.99%63.9551.663.03%IT Service Ⅱ
300166Business-intelligence Of Oriental Nations Corporation
6.730.15+2.28%12.94M86.74M6.586.586.786.587.76B6.19B1.15B919.29M+0.60%-5.08%-10.03%-22.82%-33.82%-39.86%-28.40%--1.41%LossLoss3.04%IT Service Ⅱ
301061HHC Changzhou Corp.
46.201.02+2.26%1.50M68.73M45.2945.1846.4644.867.69B1.92B166.40M41.60M-5.15%-13.72%-11.06%+16.22%+46.45%+73.99%+21.95%1.66%3.61%17.0218.873.54%Housewares
301320Qingdao Richmat Intelligence Technology Inc.
15.090.33+2.24%1.75M26.30M14.7714.7615.1414.772.73B683.58M181.20M45.30M+4.86%+0.07%+3.21%-4.97%-21.65%+17.34%-18.30%1.99%3.86%58.2658.042.51%Automation Equipment
300248Newcapec Electronics
6.940.15+2.21%3.31M22.89M6.806.796.986.803.31B2.84B476.35M409.15M+1.17%-4.01%-5.58%-11.14%-28.16%-32.26%-27.02%1.15%0.81%33.0530.712.65%Computer Equipment
002579Huizhou China Eagle Electronic Technology Inc.
7.430.16+2.20%42.61M318.66M7.167.277.667.164.55B4.33B612.62M582.36M+7.22%+3.05%+1.23%-2.88%-21.95%-22.44%-15.28%--7.32%LossLoss6.88%Components
002093Guomai Technologies,Inc.
6.620.14+2.16%6.33M41.72M6.496.486.656.486.67B6.67B1.01B1.01B+1.22%-3.36%-4.47%-7.28%-19.56%-12.66%-11.38%0.76%0.63%55.6363.652.62%Communications Services
002105Hl Corp (Shenzhen)
4.750.10+2.15%2.69M12.70M4.714.654.774.631.75B1.73B368.16M364.50M+0.21%-4.23%+1.28%-1.66%-26.24%-20.03%-26.70%2.11%0.74%148.4480.513.01%Motorcycles and More
600565Dima Holdings
0.970.02+2.11%67.81M64.40M0.930.950.990.912.42B2.42B2.49B2.49B+1.04%-3.00%-3.00%-29.71%-42.94%-42.60%-34.46%--2.72%LossLoss8.42%Real Estate Development
000955Xinlong Holding(Group)Company
4.000.08+2.04%5.39M21.44M3.943.924.033.922.15B2.15B538.40M537.74M+0.25%-10.51%-9.09%-14.89%-31.27%-11.31%-21.26%--1.00%LossLoss2.81%Textile Manufacturing

News