BK0318 The Concept of Old Age

Watchlist
  • 624.255
  • -3.325-0.53%
Trading Jun 20 13:05 CST
627.594High621.544Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
002178Shanghai Yanhua Smartech Group
4.060.37+10.03%36.82M147.76M3.873.694.063.842.89B2.89B712.15M711.78M+23.40%+23.40%+0.74%-28.77%-21.92%+10.03%-21.32%--5.17%184.55126.885.96%Software Development
002105Hl Corp (Shenzhen)
4.980.45+9.93%13.89M64.03M4.474.534.984.311.83B1.82B368.16M364.50M+17.45%+16.90%+2.26%0.00%-21.20%-14.29%-22.79%0.60%3.81%155.6384.4114.79%Motorcycles and More
301061HHC Changzhou Corp.
51.591.09+2.16%1.69M89.27M50.1050.5054.5950.108.58B2.15B166.40M41.60M+8.95%+14.47%+4.30%+18.08%+51.56%+89.24%+36.18%1.49%4.07%19.0021.078.89%Housewares
301502Jiangsu Huayang Intelligent Equipment
39.980.80+2.04%2.26M89.27M38.8939.1840.4838.602.28B541.01M57.08M13.53M+6.33%+6.39%+1.46%-13.60%+45.46%+45.46%+45.46%1.31%16.74%38.3034.924.80%Motor II
002173Innovative Medical Management
6.380.11+1.75%10.44M66.91M6.336.276.496.292.82B2.66B441.28M416.30M-0.78%-10.77%-21.14%-34.36%-28.48%-51.48%-27.00%--2.51%LossLoss3.19%Medical Services
601628China Life Insurance
31.710.41+1.31%5.30M166.57M31.2031.3031.7531.08896.27B660.31B28.26B20.82B+3.80%+0.03%-3.41%+9.08%+14.06%-14.74%+11.85%1.55%0.03%47.1942.452.14%Insurance II
301187Suzhou Alton Electrical & Mechanical Industry
23.400.22+0.95%4.99M118.33M23.0323.1824.2122.834.27B1.12B182.61M47.87M+10.53%+13.04%+7.79%+31.25%+29.87%+48.97%+22.59%3.55%10.43%21.4924.435.95%Small Appliances
601601China Pacific Insurance
28.770.27+0.95%9.45M270.77M28.5328.5028.8728.23276.78B196.93B9.62B6.85B+2.35%-0.52%-2.90%+24.17%+23.64%+1.66%+20.98%3.55%0.14%10.1110.162.25%Insurance II
688580Nanjing Vishee Medical Technology Co., Ltd
28.100.26+0.93%378.69K10.73M27.8427.8428.6527.682.69B2.69B95.77M95.77M-3.10%-3.80%-11.19%-28.28%-36.77%-43.06%-36.98%3.83%0.40%21.0319.753.48%Medical Devices
301087Cofoe Medical Technology
34.020.19+0.56%400.13K13.71M33.7033.8334.7433.687.12B3.08B209.24M90.57M-2.52%-3.30%-7.78%+0.53%-5.06%-29.07%-7.38%3.53%0.44%32.2228.003.13%Medical Devices
300677Intco Medical Technology
25.210.11+0.44%6.16M156.07M25.1025.1025.5025.0016.33B11.82B647.90M468.95M+1.86%-1.25%+3.36%+19.36%+11.30%+14.54%+8.29%0.32%1.31%21.1042.661.99%Medical Devices
002652Suzhou Yangtze New Materials
2.510.01+0.40%14.43M36.05M2.512.502.552.461.29B1.28B512.06M511.65M+7.26%+21.84%+5.91%-7.38%-21.32%-6.34%-21.32%--2.82%38.0340.483.60%Building Materials for Decoration
600684Guangzhou Pearl River Development Group co.,Ltd.
2.660.000.00%5.35M14.24M2.662.662.702.622.27B2.27B853.46M853.46M+0.76%-0.37%-16.61%-11.04%-27.91%-20.83%-23.34%--0.63%LossLoss3.01%Real Estate Services
000961Jiangsu Zhongnan Construction Group
0.560.000.00%0.000.000.000.560.000.002.14B2.13B3.83B3.81B-22.22%-33.33%-45.10%-55.20%-61.38%-68.89%-56.92%--0.00%LossLoss0.00%Real Estate Development
600530Shanghai Jiaoda Onlly
2.610.000.00%0.000.000.002.610.000.002.02B2.02B774.92M774.92M+7.85%+5.24%+6.53%+10.13%-4.40%-25.85%-2.97%--0.00%LossLoss0.00%Food Processing
300632Xiamen Guang Pu Electronics
10.09-0.01-0.10%2.58M26.20M10.0510.1010.2610.033.08B2.23B305.18M221.21M-0.59%+7.68%-8.87%-1.19%-13.40%-11.68%-18.84%2.01%1.17%36.9634.442.28%Optics Optoelectronics
601318Ping An Insurance
41.88-0.12-0.29%22.29M933.96M41.9942.0042.0741.68762.64B450.74B18.21B10.76B+1.40%-2.79%-7.75%-0.10%+8.47%-10.15%+3.92%5.80%0.21%9.088.900.93%Insurance II
601336New China Life Insurance
31.12-0.11-0.35%5.13M159.72M31.2831.2331.4330.9497.08B64.90B3.12B2.09B+0.16%-4.31%-11.47%-0.89%+4.36%-14.41%-0.03%3.47%0.25%14.4111.141.57%Insurance II
688626Xiangyu Medical
32.74-0.16-0.49%426.31K14.19M32.5532.9033.7932.555.24B5.24B160.00M160.00M-4.46%-2.82%-11.85%-32.03%-38.49%-21.97%-38.56%0.73%0.27%22.9323.063.77%Medical Devices
600518Kangmei Pharmaceutical
1.80-0.01-0.55%23.01M41.57M1.811.811.821.8024.95B24.50B13.86B13.61B-1.10%-3.23%-7.22%-16.28%-5.76%-21.40%-3.23%--0.17%150.00257.141.11%Traditional Chinese Medicine Ii
300146Byhealth Co.,Ltd
14.09-0.12-0.84%2.84M40.29M14.1514.2114.2914.0823.96B15.92B1.70B1.13B-2.49%-5.82%-10.48%-13.81%-12.91%-34.70%-12.69%6.39%0.25%16.6013.721.48%Food Processing
002223Jiangsu Yuyue Medical Equipment & Supply
38.40-0.36-0.93%2.96M113.85M38.6138.7638.9538.1638.50B36.05B1.00B938.67M-3.54%-2.61%+0.79%+12.41%+17.79%+20.83%+13.68%2.08%0.32%16.4416.072.04%Medical Devices
605009Hangzhou Haoyue Personal Care
40.98-0.39-0.94%277.25K11.44M41.1441.3741.7840.936.36B6.34B155.23M154.66M-2.02%-8.25%-5.32%+5.88%+8.09%-14.19%+9.80%4.15%0.18%14.3014.502.06%Personal Care Products
300888Winner Medical
26.53-0.29-1.08%1.39M37.03M26.8226.8226.9426.4015.61B4.82B588.29M181.59M-5.01%-9.11%-12.51%-28.05%-25.88%-35.94%-27.82%1.88%0.77%40.4426.882.01%Personal Care Products
300869Contec Medical Systems
13.70-0.15-1.08%1.12M15.60M13.8213.8514.0613.665.50B3.45B401.80M251.57M-4.26%-6.16%-12.79%-23.55%-31.87%-42.08%-32.61%2.19%0.45%33.1733.172.89%Medical Devices
002579Huizhou CEE Technology Inc.
8.03-0.09-1.11%21.06M168.25M7.958.128.167.864.92B4.68B612.62M582.36M-1.83%+15.87%+11.07%-5.64%-9.67%-20.73%-8.44%--3.62%LossLoss3.70%Components
600177Youngor Fashion
7.13-0.08-1.11%8.13M58.16M7.197.217.237.1233.00B33.00B4.63B4.63B-1.38%-3.26%-5.57%+8.35%+18.62%+19.81%+17.84%7.01%0.18%9.449.611.53%Clothing and Home Textiles
600713Nanjing Pharmaceutical
4.40-0.05-1.12%4.66M20.61M4.434.454.474.385.76B4.61B1.31B1.05B-1.79%-3.93%-9.65%-4.56%-12.35%-22.54%-9.09%3.18%0.45%9.809.982.02%Pharmaceutical Business
300941Chase Science
17.50-0.20-1.13%3.69M65.45M17.7617.7017.9917.443.58B2.12B204.75M121.36M+4.35%+4.78%-2.73%-15.99%-21.39%-18.23%-27.45%0.80%3.04%44.3044.083.11%Computer Equipment
600704Wuchan Zhongda Group
4.36-0.05-1.13%18.47M80.81M4.394.414.434.3422.64B22.30B5.19B5.11B-4.60%-7.43%-12.10%-3.54%-3.96%-12.63%-1.58%3.44%0.36%6.516.262.04%Logistics

News