BK0316 Edge Computing

Watchlist
  • 879.633
  • -12.553-1.41%
Not Open May 28 15:00 CST
894.826High879.306Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300514Shenzhen Friendcom Technology Development
16.751.55+10.20%29.46M476.36M14.9815.2017.1614.953.35B2.60B200.00M155.32M+13.87%+13.56%+23.07%+21.55%+9.26%+22.17%+2.76%0.90%18.97%16.7717.4814.54%Power Grid Equipment
300183Qingdao Eastsoft Communication Technology
12.460.71+6.04%11.55M140.37M11.7511.7512.5511.405.76B4.62B462.61M370.90M+3.66%+6.31%+8.07%-0.80%-18.83%-22.99%-17.43%0.80%3.12%105.5994.399.79%Communications Equipment
300682Longshine Technology Group
10.300.34+3.41%67.85M686.86M9.849.9610.619.6711.18B10.83B1.09B1.05B+10.87%+7.52%-4.45%-20.77%-40.87%-55.41%-37.16%0.76%6.45%19.8118.539.44%IT Service Ⅱ
300458Allwinner Technology
19.250.40+2.12%21.39M416.89M18.8018.8520.0618.6712.16B9.75B631.75M506.43M-0.05%-2.28%+0.57%+0.16%-18.64%-28.17%-14.60%0.78%4.22%106.94534.727.37%Semiconductors
688003Suzhou TZTEK Technology
34.550.67+1.98%1.05M36.24M34.0833.8835.0033.636.65B6.65B192.45M192.45M+2.67%-0.09%-5.83%-2.68%-11.88%-0.40%-7.92%1.74%0.55%31.5830.904.04%Automation Equipment
002298Anhui Sinonet & Xinlong Science & Technology
5.180.09+1.77%55.81M288.74M5.075.095.304.973.83B3.31B740.11M639.52M+1.37%+2.37%+10.92%+15.88%-16.05%-13.67%-10.07%--8.73%LossLoss6.48%Software Development
688262C*Core Technology
19.340.31+1.63%9.03M177.09M19.2219.0320.3018.956.50B5.11B336.00M264.35M-0.92%-3.92%-3.30%-14.88%-35.51%-47.14%-34.08%--3.42%LossLoss7.09%Semiconductors
002121Shenzhen Clou Electronics
4.460.06+1.36%25.47M113.33M4.384.404.494.357.41B6.24B1.66B1.40B+3.24%-1.33%+12.34%-1.33%-22.84%-43.47%-20.50%--1.82%LossLoss3.18%Power Grid Equipment
300603Leon Technology
7.940.10+1.28%9.70M77.22M7.807.848.107.723.69B2.83B464.80M357.01M+0.25%+4.75%-0.63%-12.27%-26.55%-27.62%-21.15%--2.72%Loss496.254.85%Communications Services
300552VanJee Technology
29.000.25+0.87%19.34M558.46M28.0528.7529.8027.706.18B3.65B213.13M125.88M+3.57%+10.14%+25.22%+38.10%-23.04%+70.69%-2.03%--15.37%LossLoss7.30%Computer Equipment
002544Cetc Potevio Science&Technology
20.920.15+0.72%9.96M210.12M20.8420.7721.4820.5814.28B14.21B682.62M679.12M-9.08%-8.53%-15.68%+27.17%-6.06%+6.12%+2.95%0.75%1.47%475.45402.314.33%Communications Services
300353Kyland Technology
8.020.03+0.38%8.31M66.38M7.947.998.127.824.93B4.19B614.89M522.20M-0.99%-1.11%-1.35%-25.60%-22.96%-23.33%-17.15%--1.59%21.2718.963.76%Communications Equipment
002169Guangzhou Zhiguang Electric
5.400.02+0.37%22.11M119.82M5.315.385.515.304.25B4.12B787.79M763.76M+3.85%-1.28%+4.65%-6.57%-23.73%-31.65%-21.51%1.85%2.90%LossLoss3.90%Power Grid Equipment
002587Shenzhen AOTO Electronics
5.830.02+0.34%28.06M163.79M5.765.816.035.633.80B3.00B651.54M515.22M+2.46%+6.19%+7.37%-10.99%-17.07%-2.83%-31.97%1.03%5.45%342.94277.626.89%Optics Optoelectronics
688022Suzhou Harmontronics Automation Technology
14.690.05+0.34%2.37M34.87M14.5514.6414.9014.402.58B2.58B175.88M175.88M-4.80%-4.05%-2.46%-8.19%-37.20%-54.77%-33.04%0.62%1.35%LossLoss3.42%Special Equipment
002415Hangzhou Hikvision Digital Technology
32.590.01+0.03%13.79M449.75M32.4832.5832.8232.31304.08B296.84B9.33B9.11B-1.00%-0.12%+2.68%-4.29%-6.65%-3.72%-3.64%2.76%0.15%21.4021.551.57%Computer Equipment
000711Kingland Technology
1.950.000.00%15.14M29.69M1.931.951.991.935.57B1.95B2.86B998.47M+2.63%+11.43%+7.14%+14.71%+1.56%+18.90%-7.14%--1.52%4.895.273.08%Environmental Governance
300025Hangzhou Huaxing Chuangye Communication Technology
9.90-0.01-0.10%13.54M134.59M9.909.9110.129.705.04B4.27B508.79M431.77M+7.96%+6.45%+10.00%+16.61%-4.26%+4.21%+3.23%--3.14%LossLoss4.24%Communications Services
002439Venustech Group Inc.
18.18-0.03-0.16%9.36M169.87M18.1018.2118.3117.9822.15B13.19B1.22B725.51M-2.94%-2.21%-4.27%-20.30%-29.40%-37.01%-32.67%1.10%1.29%31.9529.901.81%Software Development
601126Beijing Sifang Automation
17.74-0.03-0.17%29.77M530.13M17.6117.7718.2917.5814.76B14.43B832.23M813.17M+5.78%+0.45%+19.70%+26.71%+34.29%+31.60%+30.83%3.38%3.66%22.1523.534.00%Power Grid Equipment
002184Shanghai Hi-tech Control System
9.82-0.02-0.20%3.41M33.70M9.849.8410.009.733.46B2.36B351.91M240.15M-1.50%-5.39%-15.64%-26.11%-33.60%-32.37%-35.82%1.02%1.42%40.5829.492.74%Automation Equipment
002380Nanjing Sciyon Wisdom Technology Group
19.01-0.04-0.21%4.77M91.39M18.8319.0519.5018.784.56B2.69B239.99M141.75M-0.73%-2.51%+24.49%+25.73%+0.21%-2.51%+11.63%--3.36%23.5928.373.78%IT Service Ⅱ
6886183onedata Co., Ltd.
41.63-0.10-0.24%338.17K14.11M40.8241.7342.1640.823.13B3.12B75.24M75.01M-1.89%-1.91%-0.41%-9.72%-30.01%-33.18%-28.96%0.65%0.45%27.6828.653.21%Communications Equipment
600589Guangdong Rongtai Industry
3.81-0.01-0.26%7.07M26.74M3.783.823.823.725.63B5.63B1.48B1.48B-4.51%+11.40%-7.52%+6.42%+93.26%+211.32%+19.44%--0.48%43.7968.042.62%Plastics
300660Jiangsu Leili Motor
27.07-0.08-0.29%3.05M83.35M27.0327.1527.7026.978.58B8.58B317.02M316.86M-2.24%-2.38%+0.89%-1.53%-14.52%+24.99%-10.54%2.07%0.96%26.9427.072.69%Motor II
300360Hangzhou Sunrise Technology
15.52-0.05-0.32%12.20M189.06M15.5215.5715.6615.357.90B7.69B509.31M495.36M+2.31%-0.26%+11.90%-0.89%+16.17%-11.82%+17.93%3.22%2.46%13.2013.021.99%Power Grid Equipment
001287Shenzhen CECport Technologies
17.67-0.06-0.34%5.70M101.83M17.8017.7318.0717.5613.43B7.73B759.90M437.39M-1.17%+0.63%+0.17%-13.21%-18.98%-34.53%-15.17%0.48%1.30%62.0056.822.88%Other ElectronicsⅡ
688387CICT Mobile Communication Technology
5.34-0.02-0.37%7.08M37.92M5.375.365.435.2918.26B3.57B3.42B669.11M-4.30%-5.99%-12.46%-23.05%-25.21%-25.52%-25.94%--1.06%LossLoss2.61%Communications Equipment
688619ROPEOK Technology Group
7.77-0.03-0.38%1.20M9.36M7.707.807.947.581.46B1.46B187.65M187.65M-5.47%-1.52%-4.31%-21.83%-44.14%-48.81%-44.74%--0.64%LossLoss4.62%Computer Equipment
301536SigmaStar Technology
36.76-0.15-0.41%8.11M304.34M36.8036.9138.8236.4115.48B1.31B421.06M35.58M-0.65%+9.96%+9.73%+127.48%+127.48%+127.48%+127.48%--22.80%74.1175.646.53%Semiconductors

News