BK0310 Smart Speaker

Watchlist
  • 1239.804
  • -22.165-1.76%
Not Open May 28 15:00 CST
1265.077High1237.844Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
002655Gettop Acoustic
10.340.41+4.13%17.38M179.89M9.929.9310.809.743.78B3.72B365.70M359.89M+1.77%+0.49%+1.87%+0.58%-21.73%-12.15%-23.58%0.29%4.83%60.8268.0310.68%Consumer Electronics
603893Rockchip Electronics
55.741.22+2.24%3.77M210.47M54.5954.5256.9454.2023.31B23.30B418.22M417.97M-1.03%-3.61%+3.63%+3.61%-15.03%-25.68%-12.08%0.45%0.90%105.57172.575.03%Semiconductors
300458Allwinner Technology
19.250.40+2.12%21.39M416.89M18.8018.8520.0618.6712.16B9.75B631.75M506.43M-0.05%-2.28%+0.57%+0.16%-18.64%-28.17%-14.60%0.78%4.22%106.94534.727.37%Semiconductors
300223Ingenic Semiconductor
57.470.39+0.68%8.09M469.62M57.3057.0859.1456.5227.68B23.89B481.57M415.77M-3.51%-7.20%-4.85%-12.83%-17.03%-31.33%-10.83%0.35%1.95%54.2751.504.59%Semiconductors
688252Jadard Technology Inc.
13.150.05+0.38%2.98M39.72M13.0813.1013.6712.905.38B2.38B409.02M181.30M-2.01%-3.10%-2.23%-10.24%-34.15%-39.40%-34.12%--1.64%39.9747.645.88%Semiconductors
688049Actions Technology
25.490.06+0.24%2.34M60.33M25.4125.4326.2925.203.11B2.32B122.00M90.89M-1.01%-0.62%-5.07%-13.45%-30.68%-23.48%-33.04%0.78%2.57%47.3847.824.29%Semiconductors
300716Guangdong QW SOLAR Technology
7.100.01+0.14%2.82M19.99M7.097.097.186.951.14B1.14B160.02M160.02M-1.11%+1.43%-7.55%-20.13%-40.88%-51.70%-38.63%--1.76%LossLoss3.24%Plastics
688608Bestechnic (Shanghai) Co., Ltd.
125.000.16+0.13%683.43K86.93M124.96124.84129.66123.6715.00B15.00B120.03M120.03M-2.42%-5.88%+5.57%+5.50%-11.40%-13.24%-18.97%--0.57%98.74121.364.80%Semiconductors
688332Shenzhen Bluetrum Technology
53.610.03+0.06%616.05K33.31M53.7053.5854.9853.206.43B2.30B120.00M42.82M-3.41%+0.02%-3.32%-22.77%-24.88%-31.78%-28.13%1.55%1.44%25.0225.573.32%Semiconductors
002993Dongguan Aohai Technology
33.04-0.09-0.27%2.24M74.14M32.9733.1333.4932.709.12B7.86B276.04M237.89M-2.65%-2.13%+8.76%+3.54%-14.69%+18.85%-13.28%1.82%0.94%19.2220.692.39%Consumer Electronics
300793Cosonic Intelligent Technologies
12.50-0.07-0.56%5.16M64.76M12.5012.5712.7412.384.23B4.12B338.39M329.93M-5.52%-10.71%-2.27%-19.15%-36.48%-29.54%-42.42%1.20%1.56%36.7631.892.86%Consumer Electronics
002351Edifier Technology
12.75-0.08-0.62%11.54M147.87M12.7112.8313.0012.6611.34B6.64B889.11M521.05M-5.13%-12.55%+6.07%-9.25%-28.93%-35.02%-27.84%1.57%2.21%25.0527.012.65%Consumer Electronics
002888HiVi Acoustics Technology
12.41-0.12-0.96%3.50M44.13M12.6512.5312.8612.401.86B938.20M149.61M75.60M-8.07%-15.64%-8.07%-26.87%-44.80%-18.36%-50.56%--4.63%LossLoss3.67%Consumer Electronics
688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
27.92-0.29-1.03%6.78M192.60M28.1728.2129.1827.7413.96B13.70B499.91M490.55M-1.97%-4.51%-8.52%-32.97%-48.75%-63.74%-44.12%--1.38%LossLoss5.11%Semiconductors
002600Lingyi Itech
4.69-0.06-1.26%38.46M181.67M4.744.754.784.6832.87B32.33B7.01B6.89B-3.70%-4.87%-9.63%-17.57%-31.03%-19.06%-30.62%1.28%0.56%17.6316.012.11%Consumer Electronics
002579Huizhou China Eagle Electronic Technology Inc.
6.90-0.10-1.43%9.96M69.63M6.967.007.126.894.23B4.02B612.62M582.36M-3.50%-1.57%-2.40%-11.31%-31.27%-19.77%-21.32%--1.71%LossLoss3.29%Components
603296Huaqin Technology
76.13-1.11-1.44%1.45M111.19M77.2577.2477.6075.9055.26B4.68B725.80M61.48M+1.22%+6.73%+12.45%+11.06%+0.25%-5.78%-4.71%--2.36%20.3020.412.20%Consumer Electronics
002045Guoguang Electric
11.95-0.18-1.48%4.44M53.48M12.1012.1312.1911.906.79B5.59B568.10M467.73M-3.16%-9.06%-5.91%-10.69%-22.85%-28.01%-28.23%--0.95%17.7318.822.39%Consumer Electronics
002139Shenzhen Topband
9.91-0.16-1.59%14.45M144.35M10.0710.0710.119.8812.36B10.62B1.25B1.07B-3.13%-4.07%-2.17%+15.23%-0.50%-7.04%+2.16%0.61%1.35%20.7824.002.28%Consumer Electronics
000810Skyworth Digital
9.50-0.17-1.76%9.36M89.95M9.629.679.809.4910.93B10.62B1.15B1.12B-7.05%-6.22%-4.43%-21.42%-25.37%-42.25%-39.53%2.11%0.84%18.4818.163.21%Black Appliances
002429Shenzhen Mtc
4.93-0.09-1.79%18.78M93.47M5.035.025.044.9222.32B22.30B4.53B4.52B-3.14%-6.27%-9.71%-10.36%-16.16%+13.23%-11.65%1.54%0.42%13.7714.052.39%Black Appliances
300136Shenzhen Sunway Communication
17.78-0.33-1.82%14.09M252.62M18.0318.1118.2417.7517.20B14.66B967.57M824.57M-6.72%-3.94%-1.93%-12.37%-22.66%-1.39%-24.66%0.28%1.71%32.5632.992.71%Consumer Electronics
002553Jiangsu NanFang Precision
10.03-0.19-1.86%4.09M41.34M10.2010.2210.2710.003.49B2.38B348.00M237.75M-4.11%-5.20%-4.93%-14.27%-21.76%+1.72%-17.11%1.00%1.72%87.98128.592.64%Auto Parts
001314Emdoor Information
39.91-0.79-1.94%3.92M156.70M40.3340.7040.7039.515.67B2.07B141.99M51.76M-6.75%-1.19%+0.25%-16.35%-0.47%+4.70%-44.52%1.25%7.58%59.7544.002.92%Consumer Electronics
002635Suzhou Anjie Technology
14.40-0.30-2.04%4.94M71.72M14.5614.7014.7314.369.50B5.64B659.69M391.54M-3.03%-2.90%-0.76%+7.30%+0.35%+11.28%-11.82%1.39%1.26%27.5330.902.52%Consumer Electronics
300115Shenzhen Everwin Precision Technology
10.40-0.22-2.07%22.10M232.16M10.5110.6210.7010.3712.52B12.48B1.20B1.20B-5.02%-2.16%+0.68%+2.67%-14.47%-25.18%-21.51%--1.84%26.26146.483.11%Consumer Electronics
300968Guangdong Green Precision Components
8.88-0.20-2.20%7.74M68.95M9.079.089.078.823.67B3.67B413.38M413.38M-3.90%+3.98%+4.96%-5.53%-21.21%+18.24%-26.49%2.25%1.87%113.85286.452.75%Consumer Electronics
002369Shenzhen Zowee Technology
3.99-0.09-2.21%9.37M37.65M4.084.084.093.982.26B2.26B566.96M565.65M-4.77%-1.97%-0.25%-10.54%-45.19%-14.93%-29.26%--1.66%LossLoss2.70%Consumer Electronics
603626Kunshan Kersen Science & Technology
5.88-0.14-2.33%7.95M47.19M6.036.026.045.873.26B3.26B554.88M554.88M-4.23%-2.65%+0.17%-4.70%-23.34%-8.27%-35.31%--1.43%LossLoss2.82%Consumer Electronics
301316Hydsoft Technology
15.90-0.38-2.33%3.12M50.02M16.2716.2816.3415.866.36B3.86B400.01M242.83M-6.36%-5.41%-2.03%-22.14%-38.18%-26.39%-31.58%0.50%1.28%75.3677.182.95%IT Service Ⅱ

News