BK0309 Gold Concept

Watchlist
  • 1492.707
  • +18.609+1.26%
Not Open May 17 15:00 CST
1492.946High1454.825Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600208Xinhu Zhongbao
2.320.12+5.45%196.82M445.39M2.232.202.332.2019.74B19.74B8.51B8.51B+5.94%+8.41%+15.42%+3.57%-2.93%-21.41%+6.91%0.78%2.31%15.2612.085.91%Real Estate Development
002574Zhejiang Ming Jewelry
5.670.18+3.28%22.72M126.36M5.575.495.835.382.99B2.99B528.00M528.00M+6.38%+8.00%+2.35%+35.97%-7.65%-14.22%-5.50%--4.30%22.3218.848.20%Trinket
601020Tibet Huayu Mining
11.540.34+3.04%62.67M720.53M11.4011.2011.8311.229.09B9.09B787.31M787.31M+4.91%+18.00%+45.71%+58.30%+39.54%+22.58%+12.04%--7.96%93.82122.775.45%Industrial Metals
601899Zijin Mining Group
18.780.51+2.79%183.10M3.38B18.3718.2718.7818.00494.40B386.05B26.33B20.56B+2.96%+6.64%+4.68%+50.24%+57.15%+52.31%+50.72%1.33%0.89%22.5523.424.27%Industrial Metals
600170Shanghai Construction Group
2.450.06+2.51%127.31M306.99M2.392.392.452.3821.77B21.77B8.89B8.89B+2.08%+2.08%+2.94%-0.81%-5.04%-16.10%+4.70%2.04%1.43%13.6914.002.93%House construction II
601168Western Mining
20.260.49+2.48%38.66M766.83M19.8519.7720.2819.4648.28B48.28B2.38B2.38B+2.63%+0.80%+2.79%+33.82%+62.34%+73.46%+41.98%6.91%1.62%16.9717.324.15%Industrial Metals
600711Chengtun Mining Group
5.180.12+2.37%93.85M476.44M5.075.065.184.9816.22B16.18B3.13B3.12B+0.58%+5.50%+18.26%+37.77%+12.36%-2.45%+19.35%--3.01%31.7860.943.95%Energy Metals
000878Yunnan Copper
14.530.33+2.32%49.37M704.24M14.1914.2014.5513.9629.11B29.11B2.00B2.00B+1.25%+3.34%+8.11%+35.67%+33.06%+21.49%+33.43%2.06%2.46%18.7518.444.16%Industrial Metals
000060Shenzhen Zhongjin Lingnan Nonfemet
4.810.10+2.12%60.11M284.30M4.704.714.814.6717.98B17.98B3.74B3.74B-2.04%+1.69%+3.44%+12.91%+3.44%-2.43%+11.34%2.08%1.61%29.6926.142.97%Industrial Metals
600490Pengxin International Mining
3.550.07+2.01%89.27M309.35M3.443.483.553.417.86B7.07B2.21B1.99B-2.74%-6.33%+12.70%+45.49%+15.64%-7.31%+18.73%--4.48%LossLoss4.02%Industrial Metals
600655Shanghai Yuyuan Tourist Mart
6.120.12+2.00%17.86M108.15M6.016.006.135.9723.84B23.77B3.90B3.88B+2.34%+3.20%+1.49%-10.40%-4.52%-17.41%-1.45%5.72%0.46%12.6411.772.67%General Retail
002715Huaiji Dengyun Auto-parts
14.360.27+1.92%3.30M46.99M14.1814.0914.4014.011.98B1.98B138.00M138.00M-9.40%-11.25%-2.97%+3.68%-5.34%-0.76%-11.52%--2.39%53.7883.492.77%Auto Parts
603979Jchx Mining Management
57.591.05+1.86%4.27M241.91M56.5456.5457.6655.5735.56B35.56B617.53M617.53M+7.06%+7.60%+5.57%+41.60%+63.05%+80.87%+52.52%0.21%0.69%31.7534.493.70%Industrial Metals
000603Shengda Resources
13.870.25+1.84%14.47M197.49M13.5313.6213.9113.429.57B8.77B689.97M632.49M-4.87%+9.21%-1.35%+57.61%+11.14%-18.89%+25.52%--2.29%77.9264.813.60%Industrial Metals
000630Tongling Nonferrous Metals Group
4.110.07+1.73%237.77M961.81M4.044.044.113.9952.06B43.26B12.67B10.53B-0.48%+1.73%+2.75%+26.85%+33.44%+29.65%+25.30%1.22%2.26%18.7719.302.97%Industrial Metals
002237Shandong Humon Smelting
12.970.21+1.65%12.97M165.36M12.7012.7612.9712.5714.89B11.81B1.15B910.42M-0.77%+6.49%+14.07%+38.72%+16.43%+2.94%+20.32%--1.42%27.8928.893.14%Precious Metals
600362Jiangxi Copper
26.750.42+1.60%26.56M699.43M26.3326.3326.8025.8592.63B55.51B3.46B2.08B-0.11%+2.37%+5.94%+46.50%+48.28%+36.13%+49.78%1.87%1.28%14.3314.243.61%Industrial Metals
600596Zhejiang Xinan Chemical Industrial Group
9.260.13+1.42%9.27M85.15M9.149.139.269.0912.50B10.61B1.35B1.15B+0.76%+3.35%+16.92%+14.32%-5.41%-19.41%+1.54%8.10%0.81%86.5489.041.86%Agrochemicals
002167Guangdong Orient Zirconic ind sci & tech
7.170.10+1.41%46.33M327.34M7.057.077.246.915.56B5.44B774.90M758.72M-4.91%-8.78%+9.63%+58.28%+9.30%+2.14%+11.51%--6.11%LossLoss4.67%Small Metal
002155Hunan Gold Corporation
17.710.22+1.26%28.71M504.74M17.5117.4917.8517.3021.29B21.29B1.20B1.20B+1.08%+13.24%+27.96%+54.94%+52.67%+22.82%+58.98%0.56%2.39%39.0943.513.15%Precious Metals
601212Baiyin Nonferrous Group
3.230.04+1.25%104.07M332.44M3.193.193.273.1323.92B23.92B7.40B7.40B0.00%+4.53%+4.19%+25.68%+16.19%+9.17%+20.07%0.03%1.41%358.89293.644.39%Industrial Metals
603045Fuda Alloy Materials
11.650.14+1.22%3.98M45.88M11.5111.5111.6711.391.58B1.58B135.45M135.45M-0.43%+0.95%+5.53%+26.91%-27.59%-18.05%-26.22%0.38%2.94%38.8338.582.43%New Metal Materials
600824Shanghai Yimin Commercial Group
3.390.04+1.19%7.75M26.02M3.353.353.393.323.57B3.57B1.05B1.05B+1.50%+2.11%+8.31%+3.99%-9.36%-5.57%-11.49%--0.74%69.1862.782.09%General Retail
600128Soho Holly Corporation
7.520.08+1.08%3.86M28.80M7.487.447.537.381.86B1.86B246.77M246.77M+1.08%+3.87%+8.51%+23.68%-13.46%-7.84%-23.11%1.33%1.56%61.6456.972.02%Trade II
000426Inner Mongolia Xingye Silver&Tin Mining
13.790.13+0.95%22.56M306.99M13.7113.6613.7913.4025.33B20.38B1.84B1.48B+0.80%+6.73%+9.79%+56.88%+54.08%+60.67%+51.87%0.12%1.53%21.3826.122.86%Industrial Metals
600531Henan Yuguang Gold & Lead
7.200.05+0.70%52.43M374.32M7.137.157.257.057.85B7.85B1.09B1.09B+0.14%+9.09%+11.11%+32.35%+15.38%+13.89%+19.01%1.64%4.81%13.1113.512.80%Industrial Metals
000017Shenzhen China Bicycle
7.260.04+0.55%20.24M146.48M7.227.227.417.115.00B2.20B689.18M302.98M-2.16%+1.97%-10.15%-24.30%+65.00%+67.28%+66.90%--6.68%268.89279.234.16%Trinket
600089TBEA Co., Ltd.
14.620.07+0.48%34.47M499.27M14.5314.5514.6214.3773.87B73.87B5.05B5.05B+0.14%+3.32%+0.83%-0.07%+2.96%-12.86%+5.94%5.90%0.68%9.286.901.72%Power Grid Equipment
601028Shandong Yulong Gold
11.080.05+0.45%13.79M150.88M10.9611.0311.0910.828.68B8.68B783.03M783.03M-3.06%+3.75%+0.91%+30.35%-2.64%-5.58%+3.45%0.32%1.76%21.2719.472.45%Trade II
600857Ningbo Zhongbai
7.140.03+0.42%3.32M23.53M7.117.117.177.021.60B1.60B224.32M224.32M+0.56%+5.93%-10.30%+20.40%-22.81%-28.21%-24.28%0.63%1.48%39.0226.352.11%General Retail

Comments

Read more