BK0308 Dairy Industry

Watchlist
  • 911.918
  • -3.563-0.39%
Market Closed May 31 15:00 CST
918.658High911.918Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
601515Guangdong DFP New Material Group
3.780.16+4.42%35.64M134.63M3.623.623.923.606.97B6.97B1.84B1.84B-4.55%-7.35%+5.00%-1.56%-6.90%-14.29%-6.44%--1.93%Loss46.108.84%Packaging Printing
605337Zhe Jiang Li Zi Yuan Food
12.140.26+2.19%3.36M40.46M11.9211.8812.1511.884.79B4.79B394.43M394.43M+1.34%-3.80%-2.25%+6.03%-23.41%-34.79%-13.84%4.12%0.85%20.4020.202.27%Drinks and Dairy Products
002946New Hope Dairy
10.330.22+2.18%4.81M49.37M10.1210.1110.3910.088.94B8.80B865.71M851.58M-1.62%-5.32%+3.61%+0.78%-18.79%-35.50%-10.02%0.82%0.57%19.4520.743.07%Drinks and Dairy Products
002505Pengdu Agriculture & Animal Husbandry
0.950.02+2.15%298.45M282.89M0.920.930.990.896.06B6.06B6.37B6.37B+7.95%-6.86%-12.04%-30.15%-45.71%-59.40%-40.63%--4.68%LossLoss10.75%Farming
300313Xinjiang Tianshan Animal Husbandry Bio-engineering
7.340.15+2.09%15.62M111.17M7.297.197.436.852.30B1.35B312.98M184.22M+5.16%+12.75%+7.47%-17.99%-41.98%+40.34%-25.41%--8.48%LossLoss8.07%Farming
300892Pinlive Foods
16.060.27+1.71%1.55M24.51M15.8315.7916.1715.501.61B706.56M100.00M44.00M-3.14%-7.97%+3.68%0.00%-40.74%-28.30%-35.06%--3.51%LossLoss4.24%Drinks and Dairy Products
605388Juneyao Grand Healthy Drinks
8.920.12+1.36%3.08M27.37M8.858.808.938.783.84B3.84B430.00M430.00M-3.67%-2.73%+1.71%-0.34%-34.89%-32.73%-28.87%1.12%0.72%64.1766.571.71%Drinks and Dairy Products
300915Shanghai Hi-Road Food Technology
30.400.35+1.16%325.05K9.83M30.0530.0530.4829.892.74B754.73M90.00M24.83M-0.72%-4.61%-6.40%+13.01%-11.83%-20.52%-7.43%1.32%1.31%26.8330.551.96%Drinks and Dairy Products
605179Zhejiang Yiming Food
10.900.12+1.11%2.01M21.87M10.8610.7810.9510.784.37B4.37B401.00M401.00M-1.18%-5.95%-3.63%0.00%-20.96%+1.21%-26.35%0.41%0.50%155.71198.181.58%Drinks and Dairy Products
002570Beingmate Co.,Ltd
2.860.03+1.06%10.66M30.52M2.852.832.882.833.09B3.09B1.08B1.08B-4.67%-10.34%-6.23%-13.60%-33.18%-33.49%-27.59%--0.99%53.9665.001.77%Drinks and Dairy Products
002732Guangdong Yantang Dairy
15.670.12+0.77%766.30K11.96M15.5515.5515.7115.522.47B2.45B157.35M156.57M-1.32%-5.32%-4.51%-9.26%-22.54%-28.71%-18.39%1.28%0.49%14.6413.661.22%Drinks and Dairy Products
300858Beijing Scitop Bio-tech
15.640.11+0.71%952.80K14.88M15.6915.5315.7015.514.12B2.80B263.50M178.99M-1.01%-8.70%-7.35%-7.18%-22.96%-9.70%-18.96%1.28%0.53%44.8144.061.22%Chemicals
001318Jiangxi Sunshine Dairy
10.980.07+0.64%1.03M11.25M10.9010.9111.0210.903.10B846.12M282.66M77.06M-1.70%-4.94%-3.17%-4.10%-18.73%-18.55%-26.01%1.37%1.33%26.9126.781.10%Drinks and Dairy Products
002557Chacha Food
32.590.17+0.52%3.12M101.64M32.4532.4232.7532.4316.52B16.52B507.00M507.00M-1.39%-7.57%-13.09%-3.47%-12.81%-22.01%-6.40%3.07%0.62%19.0920.590.99%Snack Food
002762Jinfa Labi Maternity & Baby Articles
5.960.03+0.51%2.72M16.23M5.945.935.995.932.11B1.24B354.03M208.14M-0.83%-7.17%-7.45%-17.68%-36.26%-37.92%-33.26%0.84%1.31%LossLoss1.01%Clothing and Home Textiles
002910Lanzhou Zhuangyuan Pasture
7.170.03+0.42%1.39M9.97M7.117.147.237.051.40B1.23B195.54M171.06M-3.89%-7.24%-5.41%-9.13%-36.10%-36.59%-34.46%--0.81%LossLoss2.52%Drinks and Dairy Products
002458Shandong Yisheng Livestock & Poultry Breeding
9.610.03+0.31%5.58M53.62M9.579.589.649.5610.63B6.52B1.11B678.50M-5.23%-1.94%+0.10%-5.32%-8.21%-31.80%-9.00%2.08%0.82%31.6119.650.84%Farming
600127Jinjian Cereals Industry
6.410.02+0.31%3.81M24.37M6.406.396.426.384.11B4.11B641.78M641.78M-3.03%-3.90%-3.46%-7.50%-15.77%-10.97%-11.95%--0.59%200.31142.440.63%Processing of Agricultural Products
600419Xinjiang Tianrun Dairy
9.280.000.00%1.38M12.82M9.299.289.319.262.97B2.97B320.19M320.19M-3.43%-4.92%-1.80%-9.90%-25.46%-51.34%-20.89%2.02%0.43%32.4520.900.54%Drinks and Dairy Products
600597Bright Dairy & Food
8.640.000.00%4.62M39.94M8.658.648.708.6211.91B11.91B1.38B1.38B-2.37%-4.64%-4.32%-5.68%-7.00%-22.72%-1.03%0.93%0.34%12.5012.310.93%Drinks and Dairy Products
600429Beijing Sanyuan Foods
4.220.000.00%3.23M13.62M4.214.224.244.186.40B6.32B1.52B1.50B-2.99%-4.95%-4.95%+2.43%-11.53%-12.85%-5.38%0.19%0.22%23.4426.381.42%Drinks and Dairy Products
002329Royal Group Co.,Ltd.
3.400.000.00%8.78M29.89M3.413.403.443.382.95B2.24B869.05M658.66M-4.76%-17.68%-17.68%-23.60%-40.56%-44.08%-47.53%--1.33%43.5944.161.77%Drinks and Dairy Products
600965Fortune Ng Fung Food
4.39-0.01-0.23%2.98M13.10M4.444.404.444.383.59B3.59B818.70M818.70M-4.77%-8.16%-6.00%-9.30%-34.58%-37.70%-30.43%1.23%0.36%57.0136.581.36%Farming
600300V V Food & Beverage
2.79-0.01-0.36%9.35M26.15M2.792.802.812.784.51B4.51B1.62B1.62B-2.45%-5.58%-5.90%+3.14%-11.29%-7.22%-8.37%2.33%0.58%15.0021.461.07%Drinks and Dairy Products
300898Panda Dairy Corporation.
18.71-0.09-0.48%1.55M28.94M18.9518.8018.9518.602.32B2.03B124.00M108.59M-3.56%-5.70%-3.46%+0.65%-24.28%-5.98%-20.92%2.67%1.42%19.9321.291.86%Drinks and Dairy Products
605339Namchow Food Group(Shanghai)Co.,
16.10-0.10-0.62%669.80K10.82M16.3116.2016.3116.086.86B6.83B426.03M424.29M-2.72%-4.73%-6.67%+1.07%-17.01%-24.63%-14.50%0.68%0.16%25.3929.541.42%Snack Food
600882Shanghai Milkground Food Tech
14.41-0.09-0.62%2.85M41.24M14.6914.5014.6914.397.40B7.38B513.50M512.05M-2.57%-5.82%+4.80%+3.37%-15.98%-39.86%-10.33%--0.56%91.78116.212.07%Drinks and Dairy Products
600887Inner Mongolia Yili Industrial Group
28.31-0.20-0.70%35.36M1.01B28.5728.5128.6828.31180.22B178.50B6.37B6.31B-1.97%+0.71%-1.05%+0.18%+4.66%-1.74%+5.83%4.24%0.56%14.1517.281.30%Drinks and Dairy Products
600359Xinjiang Talimu Agriculture Development
6.23-0.05-0.80%3.06M19.14M6.276.286.306.232.38B2.38B381.51M381.51M-5.75%-4.74%-0.48%-5.18%-18.13%-19.82%-15.92%--0.80%32.9634.421.12%Planting Industry
300498Wens Foodstuff Group
21.41-0.20-0.93%35.64M764.76M21.6121.6121.6721.30142.42B116.58B6.65B5.45B-2.50%+0.28%+11.63%+13.58%+12.09%+19.88%+6.73%1.40%0.66%LossLoss1.71%Farming

News