BK0305 Raising Chickens

Watchlist
  • 1103.023
  • -14.194-1.27%
Trading Jun 17 13:50 CST
1110.768High1097.954Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
603668Fujian Tianma Science And Technology Group
11.880.21+1.80%3.08M36.51M11.6711.6712.0011.615.97B5.70B502.34M479.75M-2.19%-6.59%-12.65%-22.21%-26.42%-18.83%-28.75%0.08%0.64%LossLoss3.34%Forage
300761Jiangsu Lihua Animal Husbandry
24.130.29+1.22%2.51M60.62M23.6123.8424.3823.5019.97B14.60B827.64M604.90M-2.23%-2.11%+3.78%+20.89%+29.52%+23.11%+15.07%--0.42%588.54Loss3.69%Farming
002458Shandong Yisheng Livestock & Poultry Breeding
9.250.10+1.09%5.34M49.24M9.159.159.339.0810.23B6.93B1.11B748.87M-0.86%-3.75%-5.61%-7.96%-15.45%-26.35%-12.41%2.16%0.71%30.4318.922.73%Farming
002746Shandong Xiantan
6.030.06+1.01%5.16M30.95M5.955.976.055.915.19B4.28B860.54M709.68M-0.17%-2.11%-5.34%-2.11%-13.73%-28.98%-12.48%2.49%0.73%36.7722.932.35%Farming
002299Fujian Sunner Development
15.800.05+0.32%3.88M61.35M15.8215.7515.9815.6419.65B19.36B1.24B1.23B-1.92%-3.83%-4.70%+3.59%-6.79%-17.46%-6.41%1.90%0.32%38.2629.592.16%Farming
000876New Hope Liuhe
9.460.02+0.21%18.19M172.03M9.509.449.579.3743.00B42.68B4.55B4.51B-2.67%-5.59%-4.73%+4.76%+0.11%-18.10%+1.50%--0.40%Loss172.002.12%Farming
603477Leshan Giantstar Farming&Husbandry Corporation
33.38-0.02-0.06%1.88M62.77M33.3733.4033.6833.0517.03B17.03B510.07M510.07M-5.22%+1.06%-2.54%+7.75%-6.99%+16.15%-10.92%--0.37%LossLoss1.89%Farming
000735Luoniushan Co., Ltd.
4.59-0.01-0.22%7.32M33.65M4.604.604.654.555.29B5.28B1.15B1.15B-2.75%-6.13%-11.22%-13.07%-25.00%-33.67%-20.45%0.44%0.64%LossLoss2.17%Farming
000048Shenzhen Kingkey Smart agriculture Times
15.22-0.14-0.91%1.44M22.08M15.3015.3615.4315.188.08B7.96B530.57M523.24M-6.63%-10.47%-11.51%-11.72%-23.71%-23.59%-16.83%--0.28%13.914.621.63%Real Estate Development
000529Guangdong Guanghong Holdings
6.21-0.06-0.96%6.54M40.57M6.256.276.346.083.63B3.54B583.79M569.88M-8.68%-5.62%-18.29%+9.52%-14.58%-5.48%-8.54%2.42%1.15%17.5917.014.15%Food Processing
605567Springsnow Food Group Co., Ltd.
8.17-0.10-1.21%983.80K8.01M8.198.278.208.081.63B1.01B200.00M123.59M-1.33%-5.98%-11.29%-13.09%-38.20%-38.76%-35.21%--0.80%LossLoss1.45%Food Processing
002567Tangrenshen Group
6.00-0.08-1.32%25.94M156.01M6.086.086.115.968.60B8.47B1.43B1.41B-6.69%-11.50%-8.81%+2.74%-16.43%-9.14%-20.00%--1.84%LossLoss2.47%Forage
002234Shandong Minhe Animal Husbandry
9.94-0.15-1.49%2.24M22.35M10.1110.0910.149.883.47B3.01B348.96M302.58M+2.79%-2.45%-2.55%-4.97%-20.29%-45.23%-17.85%--0.74%LossLoss2.58%Farming
000895Henan Shuanghui Investment & Development
25.25-0.45-1.75%7.59M191.65M25.5025.7025.6525.1087.48B87.47B3.46B3.46B+1.45%-0.36%-1.67%-9.53%+0.60%+8.74%-2.92%5.74%0.22%18.0917.322.14%Food Processing
002100Tecon Biology Co.Ltd
7.42-0.14-1.85%16.30M120.86M7.537.567.567.3510.13B10.13B1.37B1.37B-6.67%-8.73%-9.40%+1.78%-13.32%-5.84%-15.39%--1.19%LossLoss2.78%Forage
002321Henan Huaying Agricultural Development
1.47-0.03-2.00%6.01M8.89M1.501.501.501.463.14B3.13B2.13B2.13B-2.00%-11.45%-16.95%-25.38%-39.51%-47.69%-38.24%--0.28%LossLoss2.67%Farming
002840Zhejiang Huatong Meat Products
18.55-0.43-2.27%5.29M98.60M18.9918.9818.9918.4611.48B8.71B619.05M469.68M-10.99%-13.68%-18.78%+10.35%-6.08%+16.43%-10.77%--1.13%LossLoss2.79%Food Processing
300498Wens Foodstuff Group
20.36-0.48-2.30%32.20M655.18M20.5920.8420.5920.23135.45B110.74B6.65B5.44B-5.57%-4.90%-4.64%+13.74%+5.17%+22.13%+1.50%0.49%0.59%LossLoss1.73%Farming
300967Ningxia Xiaoming Agriculture&Animal Husbandry
9.62-0.24-2.43%2.93M28.34M9.769.869.849.551.82B1.20B189.50M124.79M-1.64%-11.82%-6.87%-1.84%-33.19%-36.16%-32.63%--2.35%LossLoss2.94%Farming
301116JiangSu YiKe Food Group
9.34-0.25-2.61%1.45M13.61M9.459.599.549.314.19B1.09B448.98M116.50M-0.32%-5.37%-10.45%-5.94%-30.76%-40.24%-27.15%--1.25%LossLoss2.40%Farming
603609Wellhope Foods
6.43-0.19-2.87%5.97M38.74M6.606.626.616.425.91B5.91B919.43M919.43M-8.01%-14.83%-16.49%-8.40%-25.58%-31.16%-24.88%--0.65%LossLoss2.87%Forage
002982Hunan Xiangjia Animal Husbandry
15.68-0.50-3.09%1.62M25.55M16.1016.1816.1515.662.24B1.45B142.63M92.33M-3.21%-10.40%-11.26%+1.16%-26.66%-38.99%-26.42%--1.75%LossLoss3.03%Farming

News