BK0305 Raising Chickens

Watchlist
  • 1103.220
  • -13.998-1.25%
Trading Jun 17 13:30 CST
1110.768High1097.954Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
603668Fujian Tianma Science And Technology Group
11.910.24+2.06%2.86M33.86M11.6711.6712.0011.615.98B5.71B502.34M479.75M-1.94%-6.35%-12.43%-22.02%-26.23%-18.63%-28.57%0.08%0.60%LossLoss3.34%Forage
002458Shandong Yisheng Livestock & Poultry Breeding
9.280.13+1.42%5.01M46.23M9.159.159.339.0810.27B6.95B1.11B748.87M-0.54%-3.43%-5.31%-7.66%-15.17%-26.11%-12.12%2.16%0.67%30.5318.982.73%Farming
300761Jiangsu Lihua Animal Husbandry
24.090.25+1.05%2.38M57.48M23.6123.8424.3823.5019.94B14.57B827.64M604.90M-2.39%-2.27%+3.61%+20.69%+29.31%+22.91%+14.88%--0.39%587.56Loss3.69%Farming
002746Shandong Xiantan
6.030.06+1.01%4.85M29.08M5.955.976.055.915.19B4.28B860.54M709.68M-0.17%-2.11%-5.34%-2.11%-13.73%-28.98%-12.48%2.49%0.68%36.7722.932.35%Farming
002299Fujian Sunner Development
15.850.10+0.63%3.57M56.42M15.8215.7515.9815.6419.71B19.42B1.24B1.23B-1.61%-3.53%-4.40%+3.92%-6.50%-17.20%-6.11%1.89%0.29%38.3829.682.16%Farming
000876New Hope Liuhe
9.470.03+0.32%17.46M165.19M9.509.449.579.3743.05B42.72B4.55B4.51B-2.57%-5.49%-4.63%+4.87%+0.21%-18.01%+1.61%--0.39%Loss172.182.12%Farming
603477Leshan Giantstar Farming&Husbandry Corporation
33.490.09+0.27%1.72M57.22M33.3733.4033.6833.0517.08B17.08B510.07M510.07M-4.91%+1.39%-2.22%+8.10%-6.69%+16.54%-10.62%--0.34%LossLoss1.89%Farming
000735Luoniushan Co., Ltd.
4.58-0.02-0.43%6.80M31.28M4.604.604.654.555.27B5.27B1.15B1.15B-2.97%-6.34%-11.41%-13.26%-25.16%-33.82%-20.62%0.44%0.59%LossLoss2.17%Farming
000048Shenzhen Kingkey Smart agriculture Times
15.29-0.07-0.46%1.33M20.36M15.3015.3615.4315.188.11B8.00B530.57M523.24M-6.20%-10.06%-11.10%-11.31%-23.36%-23.24%-16.45%--0.25%13.984.651.63%Real Estate Development
000529Guangdong Guanghong Holdings
6.21-0.06-0.96%6.25M38.78M6.256.276.346.083.63B3.54B583.79M569.88M-8.68%-5.62%-18.29%+9.52%-14.58%-5.48%-8.54%2.42%1.10%17.5917.014.15%Food Processing
002567Tangrenshen Group
6.02-0.06-0.99%24.60M147.94M6.086.086.115.968.63B8.49B1.43B1.41B-6.38%-11.21%-8.51%+3.08%-16.16%-8.83%-19.73%--1.74%LossLoss2.47%Forage
002234Shandong Minhe Animal Husbandry
9.96-0.13-1.29%2.20M21.94M10.1110.0910.149.883.48B3.01B348.96M302.58M+3.00%-2.26%-2.35%-4.78%-20.13%-45.12%-17.69%--0.73%LossLoss2.58%Farming
605567Springsnow Food Group Co., Ltd.
8.15-0.12-1.45%877.40K7.14M8.198.278.208.081.63B1.01B200.00M123.59M-1.57%-6.21%-11.51%-13.30%-38.35%-38.91%-35.37%--0.71%LossLoss1.45%Food Processing
002100Tecon Biology Co.Ltd
7.43-0.13-1.72%15.39M114.07M7.537.567.567.3510.14B10.14B1.37B1.37B-6.54%-8.61%-9.28%+1.92%-13.20%-5.71%-15.28%--1.13%LossLoss2.78%Forage
000895Henan Shuanghui Investment & Development
25.23-0.47-1.83%7.06M178.17M25.5025.7025.6525.1087.41B87.40B3.46B3.46B+1.37%-0.43%-1.75%-9.60%+0.52%+8.66%-3.00%5.75%0.20%18.0717.302.14%Food Processing
002321Henan Huaying Agricultural Development
1.47-0.03-2.00%5.71M8.45M1.501.501.501.463.14B3.13B2.13B2.13B-2.00%-11.45%-16.95%-25.38%-39.51%-47.69%-38.24%--0.27%LossLoss2.67%Farming
300498Wens Foodstuff Group
20.35-0.49-2.35%28.21M574.06M20.5920.8420.5920.23135.39B110.68B6.65B5.44B-5.61%-4.95%-4.68%+13.69%+5.11%+22.07%+1.45%0.49%0.52%LossLoss1.73%Farming
301116JiangSu YiKe Food Group
9.36-0.23-2.40%1.37M12.88M9.459.599.549.314.20B1.09B448.98M116.50M-0.11%-5.17%-10.26%-5.74%-30.62%-40.12%-26.99%--1.18%LossLoss2.40%Farming
300967Ningxia Xiaoming Agriculture&Animal Husbandry
9.62-0.24-2.43%2.83M27.35M9.769.869.849.551.82B1.20B189.50M124.79M-1.64%-11.82%-6.87%-1.84%-33.19%-36.16%-32.63%--2.27%LossLoss2.94%Farming
002840Zhejiang Huatong Meat Products
18.50-0.48-2.53%4.78M89.10M18.9918.9818.9918.4611.45B8.69B619.05M469.68M-11.23%-13.91%-19.00%+10.05%-6.33%+16.11%-11.01%--1.02%LossLoss2.79%Food Processing
603609Wellhope Foods
6.44-0.18-2.72%5.69M36.95M6.606.626.616.425.92B5.92B919.43M919.43M-7.87%-14.70%-16.36%-8.26%-25.46%-31.05%-24.77%--0.62%LossLoss2.87%Forage
002982Hunan Xiangjia Animal Husbandry
15.73-0.45-2.78%1.50M23.68M16.1016.1816.1515.662.24B1.45B142.63M92.33M-2.90%-10.11%-10.98%+1.48%-26.43%-38.79%-26.18%--1.62%LossLoss3.03%Farming

News