BK0305 Raising Chickens

Watchlist
  • 1095.219
  • +4.353+0.40%
Market Closed Apr 26 15:00 CST
1102.673High1086.017Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
603668Fujian Tianma Science And Technology Group
14.000.57+4.24%5.18M71.65M13.4813.4314.2013.356.39B6.11B456.67M436.13M+9.89%-1.27%-6.04%-7.28%-18.98%-9.91%-23.66%0.21%1.19%LossLoss6.33%Forage
301116JiangSu YiKe Food Group
9.380.30+3.30%3.58M33.34M9.099.089.409.094.21B1.09B448.98M116.50M+10.22%-1.99%-5.92%-13.07%-28.78%-37.22%-26.83%0.53%3.07%LossLoss3.41%Farming
603477Leshan Giantstar Farming&Husbandry Corporation
34.580.51+1.50%4.27M148.05M34.0534.0735.2634.0417.64B17.64B510.03M510.03M+4.13%+2.46%-0.35%+8.20%+2.61%+6.18%-7.71%0.09%0.84%LossLoss3.58%Farming
000876New Hope Liuhe
9.250.11+1.20%17.12M157.52M9.159.149.269.1142.05B41.73B4.55B4.51B+3.01%+2.89%-1.28%+12.67%-10.28%-30.92%-0.75%--0.38%LossLoss1.64%Farming
002746Shandong Xiantan
5.990.07+1.18%9.18M54.72M5.915.926.025.905.15B4.25B860.54M709.68M-1.64%-5.37%-4.62%-5.22%-18.17%-29.86%-14.91%1.67%1.29%36.5222.782.03%Farming
000895Henan Shuanghui Investment & Development
27.000.30+1.12%9.14M246.40M26.8826.7027.1026.7393.55B93.53B3.46B3.46B+0.45%+3.17%+7.27%+1.89%+6.26%+16.13%+3.81%5.37%0.26%19.3418.521.39%Food Processing
000735Luoniushan Co., Ltd.
4.630.05+1.09%10.94M50.34M4.594.584.654.555.33B5.33B1.15B1.15B+5.23%+0.22%-10.44%-7.77%-18.49%-40.18%-19.76%0.43%0.95%LossLoss2.18%Farming
002567Tangrenshen Group
5.660.06+1.07%24.99M140.08M5.565.605.695.558.11B7.99B1.43B1.41B+4.62%0.00%-7.67%-13.32%-17.61%-30.24%-24.53%0.65%1.77%Loss60.212.50%Forage
002840Zhejiang Huatong Meat Products
21.250.18+0.85%7.72M162.64M21.0821.0721.5220.7613.15B9.93B618.90M467.51M+1.77%+0.76%+9.76%+22.83%+22.27%+14.66%+2.21%0.13%1.65%LossLoss3.61%Food Processing
000048Shenzhen Kingkey Smart agriculture Times
16.390.10+0.61%3.22M52.39M16.3016.2916.4716.118.70B8.58B530.57M523.24M-1.03%-2.79%-4.15%-4.38%-14.68%-29.99%-10.44%--0.62%4.984.982.21%Real Estate Development
002321Henan Huaying Agricultural Development
1.690.01+0.60%9.70M16.34M1.681.681.701.663.60B3.60B2.13B2.13B+3.05%-8.15%-12.89%-20.28%-28.99%-34.24%-28.99%--0.46%LossLoss2.38%Farming
002458Shandong Yisheng Livestock & Poultry Breeding
9.720.04+0.41%10.13M98.11M9.659.689.749.5710.75B6.59B1.11B678.50M+3.96%-4.61%-4.71%-2.21%-6.00%-38.98%-9.67%--1.49%31.9719.881.76%Farming
605567Springsnow Food Group Co., Ltd.
8.610.03+0.35%2.38M20.35M8.588.588.658.431.72B1.06B200.00M123.59M+4.11%-5.90%-7.42%-17.53%-31.77%-38.28%-31.72%1.74%1.92%LossLoss2.56%Food Processing
000529Guangdong Guanghong Holdings
5.950.01+0.17%4.33M25.63M5.935.945.965.873.47B3.39B583.79M569.88M+2.94%-2.94%+5.50%+1.02%-6.15%-24.01%-12.37%2.52%0.76%16.8616.301.52%Food Processing
603609Wellhope Foods
6.980.01+0.14%3.75M26.09M7.046.977.046.906.42B6.42B919.43M919.43M+5.12%+0.29%-1.41%-5.80%-21.48%-39.62%-18.46%--0.41%LossLoss2.01%Forage
002100Tecon Biology Co.Ltd
6.750.000.00%14.48M97.44M6.706.756.776.679.22B9.22B1.37B1.37B+5.80%+0.45%-9.64%-12.22%-7.79%-25.33%-23.03%3.26%1.06%Loss30.541.48%Forage
300498Wens Foodstuff Group
19.210.000.00%33.41M645.41M19.1219.2119.6019.07127.79B104.60B6.65B5.45B+5.03%+6.02%+2.40%+2.45%+1.00%-5.88%-4.24%1.56%0.61%1746.3624.162.76%Farming
002234Shandong Minhe Animal Husbandry
9.63-0.02-0.21%2.73M26.26M9.669.659.679.503.36B2.91B348.96M302.58M+3.88%-3.80%-9.83%-9.32%-23.81%-50.69%-20.41%--0.90%LossLoss1.76%Farming
300967Ningxia Xiaoming Agriculture&Animal Husbandry
9.13-0.02-0.22%3.58M32.42M9.119.159.148.901.73B1.14B189.50M124.79M+7.79%-1.30%-8.24%-23.47%-35.75%-47.13%-36.06%--2.87%LossLoss2.62%Farming
002982Hunan Xiangjia Animal Husbandry
15.81-0.27-1.68%3.04M48.18M15.7416.0816.0015.652.26B1.46B142.63M92.33M+10.02%-4.01%-8.24%-12.46%-27.31%-44.30%-25.81%0.90%3.30%LossLoss2.18%Farming
002299Fujian Sunner Development
14.90-0.39-2.55%17.84M262.76M14.7615.2914.9414.3318.53B18.26B1.24B1.23B-1.97%-0.40%-3.12%+1.02%-16.43%-35.22%-11.73%2.01%1.46%36.0827.903.99%Farming
300761Jiangsu Lihua Animal Husbandry
21.55-0.59-2.66%5.66M122.70M21.8022.1422.4521.4017.84B13.04B827.64M604.90M+4.71%+4.41%+6.26%+14.38%+26.62%-0.10%+2.77%2.06%0.94%525.61Loss4.74%Farming

News