BK0304 Internet of Things for Electricity

Watchlist
  • 1256.483
  • +18.172+1.47%
Market Closed Jun 17 15:00 CST
1271.225High1230.767Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
301179Jiangsu Zeyu Intelligent Electric Power
20.310.89+4.58%12.18M237.70M19.3419.4220.4318.556.77B1.70B333.13M83.65M+9.55%+9.61%+25.67%+21.51%+11.15%-10.51%+11.33%1.94%14.56%28.2526.419.68%Power Grid Equipment
688100Willfar Information Technology
39.671.68+4.42%2.52M99.21M38.0537.9940.0337.5919.84B19.84B500.00M500.00M+8.95%+9.19%+13.15%+9.46%+39.24%+34.07%+39.24%1.08%0.50%36.3637.756.42%Communications Equipment
000400Xj Electric Co.,ltd.
33.921.19+3.64%24.87M847.78M32.8032.7334.9332.8034.56B34.20B1.02B1.01B+6.65%+15.48%+25.15%+39.57%+63.60%+52.42%+56.57%0.87%2.47%31.9734.376.51%Power Grid Equipment
600406NARI Technology
24.700.80+3.35%64.60M1.60B23.8923.9024.9723.81198.41B197.22B8.03B7.98B+6.32%+12.42%+9.58%+4.83%+21.43%+14.96%+13.40%2.19%0.81%27.3527.634.85%Power Grid Equipment
600131State Grid Information & Telecommunication
20.070.58+2.98%22.45M449.56M19.4619.4920.4119.2124.12B23.97B1.20B1.19B+6.42%+13.26%+12.63%+5.24%+25.05%+1.88%+32.48%1.00%1.88%31.4129.136.16%IT Service Ⅱ
601126Beijing Sifang Automation
19.530.49+2.57%24.85M487.14M19.0419.0420.1018.9016.25B15.88B832.23M813.17M+6.72%+12.96%+17.51%+23.61%+46.84%+37.25%+44.03%3.07%3.06%24.3825.906.30%Power Grid Equipment
300882Zhejiang Wellsun Intelligent Technology
18.100.43+2.43%14.06M248.95M17.1017.6718.2816.865.18B4.82B286.20M266.33M+6.10%+0.61%+13.07%+19.58%+12.62%-15.67%+6.65%2.37%5.28%20.2020.718.04%Power Grid Equipment
002028Sieyuan Electric
72.691.69+2.38%11.44M833.90M70.0371.0074.0070.0356.28B43.81B774.21M602.64M-0.36%+3.08%+1.34%+21.17%+44.83%+53.42%+39.68%0.55%1.90%33.0336.095.59%Power Grid Equipment
300360Hangzhou Sunrise Technology
14.710.34+2.37%8.90M130.04M14.2414.3714.8114.187.49B7.29B509.31M495.36M+4.62%-0.07%-5.22%-12.49%+14.21%-18.73%+11.78%3.40%1.80%12.5112.344.38%Power Grid Equipment
603556Hexing Electrical
48.701.11+2.33%6.24M306.56M47.4847.5950.1847.2023.80B23.80B488.68M488.68M+3.19%+5.70%-1.15%+30.72%+84.36%+126.63%+74.33%2.26%1.28%23.3224.236.26%Power Grid Equipment
603236Quectel Wireless Solutions
50.020.92+1.87%6.83M340.50M49.5849.1050.7849.1313.23B13.23B264.57M264.57M+7.59%+7.27%+4.91%+16.65%-4.80%-17.20%-6.94%0.22%2.58%47.19145.833.36%Communications Equipment
002063Ygsoft Inc.
5.830.09+1.57%50.93M296.22M5.745.745.875.6711.11B10.23B1.91B1.75B+4.29%+1.75%+10.21%+3.37%-5.51%-22.09%-5.66%0.72%2.90%32.2132.213.48%Software Development
300339Jiangsu Hoperun Software
22.010.33+1.52%31.92M701.10M21.7021.6822.2821.5817.53B17.12B796.41M777.69M+7.16%+0.87%-1.96%-10.89%-19.85%-14.29%-15.28%--4.11%114.64106.843.23%IT Service Ⅱ
688259Triductor Technology
46.230.62+1.36%1.29M59.38M45.6645.6146.6045.073.70B2.68B80.00M57.89M+9.76%-0.09%+0.81%-20.59%-35.98%-22.34%-31.94%0.76%2.23%63.2463.333.36%Semiconductors
300444Beijing SOJO Electric
7.250.09+1.26%48.01M349.22M7.187.167.407.075.79B4.29B798.63M592.30M+6.46%+3.57%+0.69%+13.99%+7.09%-11.69%+7.57%--8.11%54.5156.204.61%Power Grid Equipment
600268Guodian Nanjing Automation
7.530.09+1.21%48.63M370.50M7.427.447.817.326.38B6.31B846.90M838.28M+5.17%+1.76%+6.81%+11.23%+10.74%+9.93%+8.03%0.77%5.80%26.5128.106.59%Power Grid Equipment
002533Gold cup Electric Apparatus
10.200.12+1.19%20.48M209.49M10.0010.0810.369.967.49B6.40B733.94M627.50M+3.34%+6.25%+5.99%+11.43%+36.85%+37.03%+32.75%3.92%3.26%13.8214.333.97%Power Grid Equipment
300184Wuhan P&S Information Technology
4.850.05+1.04%34.46M167.07M4.794.804.884.765.60B5.08B1.15B1.05B+7.78%0.00%-2.02%-17.52%-22.28%-5.83%-18.49%--3.29%82.2083.622.50%Other ElectronicsⅡ
300062Ceepower Co.,Ltd
5.160.05+0.98%28.09M143.24M5.015.115.234.932.88B1.95B557.58M378.81M+10.97%+0.78%+1.78%+2.38%-14.43%-22.87%-16.91%0.39%7.42%53.7554.895.87%Power Grid Equipment
300880Ningbo Jianan Electronics
20.640.20+0.98%12.25M251.39M19.9820.4420.9219.804.01B4.01B194.19M194.16M+11.99%-0.48%+12.36%+23.08%+4.72%-9.67%+3.61%2.42%6.31%24.1726.065.48%Power Grid Equipment
002881MeiG Smart Technology
21.020.19+0.91%3.42M72.16M20.8320.8321.4820.745.50B3.88B261.70M184.47M+7.85%-2.87%-0.62%-19.16%-24.28%-40.81%-22.04%0.48%1.85%104.0685.103.55%Consumer Electronics
002546Nanjing Xinlian Electronics
3.420.03+0.88%10.37M35.47M3.393.393.473.342.85B2.74B834.05M801.23M+3.64%-7.07%-9.76%-17.59%-29.19%-40.00%-29.92%3.51%1.29%Loss46.223.84%Power Grid Equipment
688589Leaguer(Shenzhen)Microelectronics Corp.
26.080.21+0.81%3.24M84.68M25.7925.8726.4325.533.15B3.15B120.66M120.66M+12.03%+4.40%+9.05%-3.79%-20.89%-28.68%-20.89%1.12%2.69%28.8829.443.48%Semiconductors
000682Dongfang Electronics
11.920.08+0.68%24.02M288.21M11.7311.8412.2011.6315.98B15.98B1.34B1.34B+1.36%+1.97%+5.77%+27.49%+48.81%+33.86%+48.07%0.63%1.79%28.2529.504.81%Power Grid Equipment
300183Qingdao Eastsoft Communication Technology
12.140.07+0.58%5.07M61.66M12.0112.0712.2811.915.62B4.50B462.61M370.90M+7.62%-2.80%+2.45%-9.06%-22.72%-28.71%-19.01%0.82%1.37%102.8891.973.07%Communications Equipment
300830JinXianDai Information Industry
5.600.02+0.36%6.01M33.85M5.535.585.705.512.41B1.74B430.13M310.28M+4.87%-11.25%-14.46%-14.46%-37.27%-41.82%-30.41%0.41%1.94%140.00193.103.41%Software Development
601222Jiangsu Linyang Energy
6.720.02+0.30%16.92M114.22M6.666.706.826.6213.84B13.84B2.06B2.06B+1.05%-1.75%-0.74%+4.51%+9.09%-12.31%+5.16%4.51%0.82%13.1513.412.99%Electricity
300201Xuzhou Handler Special Vehicle
3.660.01+0.27%6.37M23.29M3.653.653.693.633.81B3.79B1.04B1.04B+4.27%-4.36%-8.20%-22.73%-28.75%+3.78%-26.90%0.96%0.61%18.4818.481.64%Construction Machinery
002169Guangzhou Zhiguang Electric
4.740.01+0.21%7.56M36.21M4.724.734.854.643.73B3.62B787.79M763.76M+2.16%-9.54%-11.24%-21.00%-30.40%-39.31%-31.10%2.11%0.99%LossLoss4.44%Power Grid Equipment
300018Wuhan Zhongyuan Huadian Science & Technology
4.760.01+0.21%8.63M41.29M4.694.754.874.672.29B1.77B480.83M371.67M+4.16%-6.48%-5.74%-6.85%-20.40%-27.22%-21.45%1.05%2.32%40.6838.084.21%Power Grid Equipment

News