BK0304 Internet of Things for Electricity

Watchlist
  • 1255.713
  • +17.403+1.41%
Trading Jun 17 14:33 CST
1271.225High1230.767Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
688100Willfar Information Technology
39.581.59+4.19%2.32M91.49M38.0537.9940.0337.5919.79B19.79B500.00M500.00M+8.71%+8.95%+12.89%+9.22%+38.93%+33.76%+38.93%1.09%0.47%36.2837.666.42%Communications Equipment
600406NARI Technology
24.670.77+3.22%59.39M1.47B23.8923.9024.9723.81198.17B196.98B8.03B7.98B+6.19%+12.28%+9.44%+4.71%+21.28%+14.82%+13.26%2.19%0.74%27.3227.604.85%Power Grid Equipment
000400Xj Electric Co.,ltd.
33.720.99+3.02%23.03M785.44M32.8032.7334.9332.8034.36B34.00B1.02B1.01B+6.02%+14.80%+24.41%+38.74%+62.63%+51.52%+55.65%0.88%2.28%31.7834.166.51%Power Grid Equipment
301179Jiangsu Zeyu Intelligent Electric Power
20.000.58+2.99%8.92M172.01M19.3419.4220.0918.556.66B1.67B333.13M83.65M+7.87%+7.93%+23.75%+19.66%+9.46%-11.87%+9.63%1.98%10.67%27.8226.017.93%Power Grid Equipment
600131State Grid Information & Telecommunication
20.070.58+2.98%20.70M414.42M19.4619.4920.4119.2124.12B23.97B1.20B1.19B+6.42%+13.26%+12.63%+5.24%+25.05%+1.88%+32.48%1.00%1.73%31.4129.136.16%IT Service Ⅱ
603556Hexing Electrical
48.941.35+2.84%5.61M276.09M47.4847.5950.1847.2023.92B23.92B488.68M488.68M+3.70%+6.22%-0.66%+31.36%+85.27%+127.75%+75.19%2.25%1.15%23.4424.356.26%Power Grid Equipment
601126Beijing Sifang Automation
19.540.50+2.63%23.12M453.29M19.0419.0420.1018.9016.26B15.89B832.23M813.17M+6.78%+13.01%+17.57%+23.67%+46.92%+37.32%+44.10%3.07%2.84%24.3925.926.30%Power Grid Equipment
002028Sieyuan Electric
72.801.80+2.54%10.80M787.01M70.0371.0074.0070.0356.36B43.87B774.21M602.64M-0.21%+3.23%+1.49%+21.35%+45.05%+53.65%+39.89%0.55%1.79%33.0836.155.59%Power Grid Equipment
300360Hangzhou Sunrise Technology
14.670.30+2.09%7.88M115.07M14.2414.3714.8114.187.47B7.27B509.31M495.36M+4.34%-0.34%-5.48%-12.73%+13.90%-18.95%+11.47%3.41%1.59%12.4712.314.38%Power Grid Equipment
300882Zhejiang Wellsun Intelligent Technology
17.980.31+1.75%12.46M220.03M17.1017.6718.2816.865.15B4.79B286.20M266.33M+5.39%-0.06%+12.32%+18.79%+11.87%-16.23%+5.94%2.39%4.68%20.0720.578.04%Power Grid Equipment
603236Quectel Wireless Solutions
49.900.80+1.63%5.82M289.91M49.5849.1050.7849.1313.20B13.20B264.57M264.57M+7.33%+7.01%+4.66%+16.37%-5.02%-17.39%-7.16%0.22%2.20%47.08145.483.36%Communications Equipment
300339Jiangsu Hoperun Software
22.030.35+1.61%28.48M625.46M21.7021.6822.2821.5817.54B17.13B796.41M777.69M+7.25%+0.96%-1.87%-10.81%-19.77%-14.21%-15.20%--3.66%114.74106.943.23%IT Service Ⅱ
002063Ygsoft Inc.
5.820.08+1.39%45.58M265.03M5.745.745.875.6711.09B10.21B1.91B1.75B+4.11%+1.57%+10.02%+3.19%-5.67%-22.23%-5.83%0.72%2.60%32.1532.153.48%Software Development
600268Guodian Nanjing Automation
7.540.10+1.34%43.99M335.50M7.427.447.817.326.39B6.32B846.90M838.28M+5.31%+1.89%+6.95%+11.37%+10.88%+10.07%+8.18%0.77%5.25%26.5528.136.59%Power Grid Equipment
002881MeiG Smart Technology
21.070.24+1.15%3.09M65.28M20.8320.8321.4820.745.51B3.89B261.70M184.47M+8.11%-2.63%-0.38%-18.97%-24.10%-40.67%-21.85%0.47%1.68%104.3185.303.55%Consumer Electronics
688259Triductor Technology
46.110.50+1.10%1.17M53.73M45.6645.6146.6045.073.69B2.67B80.00M57.89M+9.47%-0.35%+0.55%-20.80%-36.14%-22.54%-32.12%0.76%2.02%63.0863.163.36%Semiconductors
688589Leaguer(Shenzhen)Microelectronics Corp.
26.100.23+0.89%2.92M76.12M25.7925.8726.4325.533.15B3.15B120.66M120.66M+12.11%+4.48%+9.13%-3.72%-20.83%-28.62%-20.83%1.12%2.42%28.9029.463.48%Semiconductors
300184Wuhan P&S Information Technology
4.840.04+0.83%30.88M149.72M4.794.804.884.765.59B5.07B1.15B1.05B+7.56%-0.21%-2.22%-17.69%-22.44%-6.02%-18.66%--2.95%82.0383.452.50%Other ElectronicsⅡ
002533Gold cup Electric Apparatus
10.160.08+0.79%18.25M186.79M10.0010.0810.369.967.46B6.38B733.94M627.50M+2.94%+5.83%+5.57%+11.00%+36.31%+36.49%+32.23%3.94%2.91%13.7714.273.97%Power Grid Equipment
300880Ningbo Jianan Electronics
20.590.15+0.73%10.93M224.27M19.9820.4420.9219.804.00B4.00B194.19M194.16M+11.72%-0.72%+12.08%+22.78%+4.46%-9.89%+3.36%2.43%5.63%24.1126.005.48%Power Grid Equipment
300444Beijing SOJO Electric
7.210.05+0.70%43.02M313.05M7.187.167.407.075.76B4.27B798.63M592.30M+5.87%+3.00%+0.14%+13.36%+6.50%-12.18%+6.97%--7.26%54.2155.894.61%Power Grid Equipment
300183Qingdao Eastsoft Communication Technology
12.140.07+0.58%4.50M54.75M12.0112.0712.2811.915.62B4.50B462.61M370.90M+7.62%-2.80%+2.45%-9.06%-22.72%-28.71%-19.01%0.82%1.21%102.8891.973.07%Communications Equipment
000682Dongfang Electronics
11.900.06+0.51%22.47M269.74M11.7311.8412.2011.6315.95B15.95B1.34B1.34B+1.19%+1.80%+5.59%+27.27%+48.56%+33.63%+47.83%0.63%1.68%28.2029.464.81%Power Grid Equipment
300062Ceepower Co.,Ltd
5.130.02+0.39%24.31M123.79M5.015.115.234.932.86B1.94B557.58M378.81M+10.32%+0.20%+1.18%+1.79%-14.93%-23.32%-17.39%0.39%6.42%53.4454.575.87%Power Grid Equipment
300830JinXianDai Information Industry
5.600.02+0.36%5.47M30.81M5.535.585.705.512.41B1.74B430.13M310.28M+4.87%-11.25%-14.46%-14.46%-37.27%-41.82%-30.41%0.41%1.76%140.00193.103.41%Software Development
002546Nanjing Xinlian Electronics
3.400.01+0.29%9.12M31.21M3.393.393.473.342.84B2.72B834.05M801.23M+3.03%-7.61%-10.29%-18.07%-29.61%-40.35%-30.33%3.53%1.14%Loss45.953.84%Power Grid Equipment
300201Xuzhou Handler Special Vehicle
3.660.01+0.27%5.72M20.93M3.653.653.693.633.81B3.79B1.04B1.04B+4.27%-4.36%-8.20%-22.73%-28.75%+3.78%-26.90%0.96%0.55%18.4818.481.64%Construction Machinery
002169Guangzhou Zhiguang Electric
4.740.01+0.21%6.98M33.44M4.724.734.854.643.73B3.62B787.79M763.76M+2.16%-9.54%-11.24%-21.00%-30.40%-39.31%-31.10%2.11%0.91%LossLoss4.44%Power Grid Equipment
601222Jiangsu Linyang Energy
6.710.01+0.15%15.48M104.51M6.666.706.826.6213.82B13.82B2.06B2.06B+0.90%-1.90%-0.89%+4.35%+8.93%-12.44%+5.01%4.52%0.75%13.1313.392.99%Electricity
300514Shenzhen Friendcom Technology Development
15.170.01+0.07%7.81M119.41M14.9015.1615.5914.903.03B2.36B200.00M155.32M+10.25%-2.38%+6.83%+2.36%0.00%+4.26%-5.78%1.32%5.03%15.1915.844.55%Power Grid Equipment

News