BK0304 Internet of Things for Electricity

Watchlist
  • 1238.310
  • +8.725+0.71%
Market Closed Jun 14 15:00 CST
1249.421High1222.918Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
688597Beijing Yupont Electric Power Technology
8.041.08+15.52%15.56M126.67M7.296.968.357.201.99B1.46B247.06M181.11M+30.52%+13.72%+13.24%-4.17%-8.64%-20.55%-11.65%1.19%8.59%57.0252.8916.52%Power Grid Equipment
300510Jilin Jinguan Electric
3.830.26+7.28%36.74M140.13M3.563.574.073.523.17B3.16B828.62M824.69M+8.81%-7.26%-11.55%-23.86%-34.31%-44.57%-35.85%--4.46%3830.00123.5515.41%Power Grid Equipment
300062Ceepower Co.,Ltd
5.110.34+7.13%38.11M197.61M4.734.775.494.702.85B1.94B557.58M378.81M+13.05%-0.20%+2.00%+2.00%-15.26%-22.46%-17.71%0.39%10.06%53.2354.3616.56%Power Grid Equipment
300880Ningbo Jianan Electronics
20.441.14+5.91%14.29M290.47M19.3019.3020.9019.093.97B3.97B194.19M194.16M+7.02%+0.29%+13.62%+24.26%+4.55%-11.01%+2.61%2.45%7.36%23.9325.819.38%Power Grid Equipment
002364Hangzhou Zhongheng Electric
6.030.32+5.60%29.77M181.15M5.735.716.285.683.40B3.37B563.56M558.09M+10.85%-2.74%-2.90%-1.47%-21.79%-23.77%-21.69%--5.33%77.3186.1410.51%Other Power Supply Equipment Ⅱ
300670Jiangsu Daybright Intelligent Electric
6.260.30+5.03%27.97M173.83M6.015.966.375.901.98B1.40B316.92M224.12M+8.49%-6.15%+15.50%+11.19%-17.96%-28.13%-20.05%--12.48%LossLoss7.89%Power Grid Equipment
300514Shenzhen Friendcom Technology Development
15.160.57+3.91%12.94M196.10M14.7014.5915.3814.513.03B2.35B200.00M155.32M+9.06%-2.00%+7.59%+3.76%+0.13%+8.83%-5.84%1.32%8.33%15.1815.825.96%Power Grid Equipment
002339Integrated Electronic Systems Lab
6.470.23+3.69%48.26M315.45M6.246.246.806.233.26B3.10B504.09M478.79M+6.59%-7.70%-9.38%+3.69%-11.85%-12.92%-10.88%0.31%10.08%147.05106.079.14%Power Grid Equipment
002322Ningbo Ligong Environment And Energy Technology
15.210.47+3.19%11.32M171.30M14.8014.7415.3814.605.77B5.55B379.15M365.02M+5.33%+2.29%+12.78%+26.37%+26.06%+64.15%+26.90%5.59%3.10%21.3623.445.29%Software Development
600268Guodian Nanjing Automation
7.440.22+3.05%41.05M303.79M7.207.227.507.166.30B6.24B846.90M838.28M+3.62%+0.13%+5.68%+11.04%+9.90%+8.93%+6.74%0.78%4.90%26.2027.764.71%Power Grid Equipment
603236Quectel Wireless Solutions
49.101.29+2.70%5.67M276.00M48.0447.8149.5947.2012.99B12.99B264.57M264.57M+3.22%+7.23%+3.41%+16.46%-6.87%-12.72%-8.65%1.45%2.14%46.32143.155.00%Communications Equipment
688681Shandong Kehui Power Automation
9.910.26+2.69%6.80M69.59M9.879.6511.329.571.04B663.89M104.67M66.99M+15.23%-0.10%-4.25%-5.53%-32.68%-38.10%-35.44%1.01%10.16%80.5781.2318.14%Power Grid Equipment
300982Suwen Electric Energy Technology
20.850.52+2.56%6.36M132.24M20.3520.3321.0820.114.32B4.04B206.97M193.90M+7.47%-9.86%+1.46%-7.87%-31.71%-58.31%-36.51%1.40%3.28%127.9155.014.77%Infrastructure
002929RunJian Co.,Ltd.
31.630.77+2.50%6.26M195.71M30.8830.8631.6930.458.88B6.61B280.71M208.86M+5.22%+0.73%-2.98%-19.41%-29.96%-22.08%-24.20%0.79%3.00%20.8220.254.02%Communications Services
605066Zhejiang Tengen Electrics
5.500.13+2.42%6.75M37.01M5.355.375.555.312.79B2.76B507.97M501.25M+6.59%-8.82%-10.01%-6.21%-20.52%-21.88%-23.01%3.64%1.35%20.5217.304.47%Power Grid Equipment
300018Wuhan Zhongyuan Huadian Science & Technology
4.750.10+2.15%10.85M51.76M4.674.654.864.612.28B1.77B480.83M371.67M+6.98%-3.46%-4.81%-5.75%-20.17%-26.58%-21.62%1.05%2.92%40.6038.005.38%Power Grid Equipment
300201Xuzhou Handler Special Vehicle
3.650.07+1.96%10.69M39.00M3.583.583.703.583.80B3.78B1.04B1.04B+6.10%-2.32%-7.99%-20.60%-28.53%+5.59%-27.10%0.96%1.03%18.4318.433.35%Construction Machinery
002090Wiscom System
8.920.17+1.94%13.06M117.81M8.828.759.208.783.57B3.53B400.58M396.02M+6.70%-0.78%-5.11%-1.44%-11.86%-30.34%-10.62%0.28%3.30%50.6859.074.80%Power Grid Equipment
603556Hexing Electrical
47.590.85+1.82%4.75M227.11M46.8246.7448.5146.5523.26B23.26B488.68M488.68M-0.22%-2.67%-5.27%+28.43%+85.50%+124.92%+70.36%2.31%0.97%22.7923.684.19%Power Grid Equipment
002546Nanjing Xinlian Electronics
3.390.06+1.80%14.58M49.52M3.383.333.453.302.83B2.72B834.05M801.23M+5.94%-8.13%-9.60%-17.11%-29.67%-39.03%-30.53%3.54%1.82%Loss45.814.51%Power Grid Equipment
002063Ygsoft Inc.
5.740.10+1.77%44.52M254.23M5.635.645.765.6010.94B10.07B1.91B1.75B+2.50%-0.35%+10.17%+2.32%-8.31%-22.69%-7.12%0.73%2.54%31.7131.712.84%Software Development
300682Longshine Technology Group
9.850.17+1.76%20.96M205.02M9.699.689.959.5810.69B10.36B1.09B1.05B+3.79%-6.46%+5.01%-24.06%-43.49%-53.30%-39.90%2.84%1.99%18.9417.723.82%IT Service Ⅱ
300830JinXianDai Information Industry
5.580.09+1.64%7.29M40.67M5.475.495.675.392.40B1.73B430.13M310.28M+7.93%-11.24%-10.53%-13.71%-38.46%-43.66%-30.66%0.41%2.35%139.50192.415.10%Software Development
601222Jiangsu Linyang Energy
6.700.10+1.52%16.97M113.38M6.606.606.756.5813.80B13.80B2.06B2.06B-0.30%-2.47%-1.62%+4.36%+8.24%-11.65%+4.85%4.52%0.82%13.1113.372.58%Electricity
603421Qingdao Topscomm Communication INC.
4.700.07+1.51%4.77M22.24M4.624.634.714.573.07B3.07B652.19M652.19M+10.59%-10.98%-13.92%-41.98%-54.06%-51.47%-50.00%1.17%0.73%36.1523.383.02%Communications Equipment
300139Beijing Xiaocheng Technology Stock
12.080.17+1.43%29.30M349.08M11.8011.9112.0911.653.31B2.82B274.00M233.65M-2.50%-5.40%-10.58%+39.01%+14.94%+23.90%+18.78%--12.54%LossLoss3.69%Precious Metals
300365Beijing Forever Technology
5.000.07+1.42%11.43M57.03M4.944.935.034.873.00B2.29B599.86M457.18M+5.93%-11.74%-6.63%-11.58%-31.55%-33.91%-25.87%0.30%2.50%178.57166.673.25%Software Development
002474Fujian Rongji Software
4.500.06+1.35%7.91M35.32M4.474.444.524.392.80B2.38B622.20M529.93M+7.91%-7.41%-11.24%-31.82%-37.41%-43.18%-31.61%--1.49%LossLoss2.93%IT Service Ⅱ
600406NARI Technology
23.900.30+1.27%41.70M997.62M23.7023.6024.2323.42191.98B190.83B8.03B7.98B+2.09%+5.75%+6.36%+0.50%+15.62%+10.55%+9.73%2.26%0.52%26.4726.733.43%Power Grid Equipment
002121Shenzhen Clou Electronics
4.080.05+1.24%12.21M49.74M4.034.034.123.976.78B5.71B1.66B1.40B+3.55%-5.77%-7.69%-12.07%-25.41%-45.16%-27.27%--0.87%LossLoss3.72%Power Grid Equipment

News