BK0096 Components

Watchlist
  • 808.334
  • -16.421-1.99%
Market Closed Jun 7 15:00 CST
828.674High802.476Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
605258Jiangsu Xiehe Electronic
34.573.14+9.99%11.21M387.18M34.5731.4334.5733.563.04B3.04B88.00M88.00M+61.09%+63.76%+64.23%+69.88%+28.66%+40.59%+26.08%1.01%12.74%71.1381.533.21%Components
300936Changzhou Zhongying Science & Technology
37.902.90+8.29%9.43M343.56M34.3135.0039.1033.002.85B1.80B75.20M47.46M+10.50%+18.36%+21.32%+5.19%-6.99%+21.86%-9.61%1.85%19.88%19.4019.5217.43%Components
605058Changzhou Aohong Electronics
21.661.64+8.19%15.66M338.13M20.0320.0222.0219.603.10B3.10B142.92M142.92M+13.23%+14.36%+15.77%+26.67%-3.04%+1.83%-5.46%1.39%10.96%23.1723.2912.09%Components
300739Sunshine Global Circuits
14.371.06+7.96%37.76M533.98M13.5413.3114.6613.324.29B4.22B298.79M293.54M+22.09%+26.05%+27.28%-1.58%-1.03%+2.72%-4.90%1.39%12.86%49.3841.7710.07%Components
688655Shenzhen Xunjiexing Technology Corp.
8.240.37+4.70%2.33M19.13M7.957.878.457.951.10B1.10B133.39M133.39M-11.25%-9.40%-12.94%-17.56%-44.42%-43.29%-45.16%0.91%1.74%183.1181.586.35%Components
301132Ji'an Mankun Technology
24.280.88+3.76%14.81M345.26M22.0023.4024.4921.543.58B1.06B147.47M43.48M+17.01%+19.58%+21.07%+5.87%-13.55%-16.49%-14.22%1.67%34.07%38.7932.6312.61%Components
300852Sihui Fuji Electronics Technology
26.650.93+3.62%10.23M271.55M25.3825.7227.5825.113.80B3.65B142.45M136.88M+13.99%+14.57%+18.34%+18.82%-0.08%-11.21%-2.43%0.80%7.47%18.6518.579.60%Components
301282Camelot Electronics Technology
19.750.58+3.03%13.62M258.09M18.0219.1719.9118.022.99B1.42B151.14M72.14M+8.70%+8.94%+15.03%+6.07%-24.88%-29.01%-20.97%0.51%18.88%80.6170.289.86%Components
002579Huizhou China Eagle Electronic Technology Inc.
7.850.23+3.02%94.51M745.57M7.757.628.227.634.81B4.57B612.62M582.36M+5.65%+13.28%+9.64%-6.55%-17.89%-18.31%-10.49%--16.23%LossLoss7.74%Components
002636Goldenmax International
6.350.18+2.92%9.05M57.28M6.206.176.456.154.62B4.59B728.00M723.11M-7.30%-9.16%-10.44%-5.37%-31.20%-30.56%-28.73%1.34%1.25%LossLoss4.86%Components
002134Tianjin Printronics Circuit Corporation
7.720.21+2.80%5.99M45.65M7.507.517.757.491.90B1.90B245.85M245.85M-5.74%-4.22%-2.40%+1.45%-27.72%-22.26%-29.63%--2.44%64.8772.153.46%Components
600237Anhui Tongfeng Electronics
5.170.14+2.78%12.48M64.19M5.105.035.225.043.26B3.13B630.63M604.48M-9.46%-7.01%-10.40%-7.01%-33.29%-27.39%-33.20%--2.06%36.6737.463.58%Components
300975Nanjing Sunlord Electronics Corporation LTD.
9.220.22+2.44%26.68M242.58M9.159.009.278.906.33B4.32B687.01M468.56M-7.34%-11.85%-21.26%+12.04%+10.96%+37.67%+11.64%0.12%5.69%177.31188.164.11%Components
300460Guangdong Faith Long Crystal Technology
7.540.15+2.03%11.52M87.40M7.547.397.777.422.12B2.12B280.80M280.80M-14.22%-12.73%-10.24%-16.32%-37.94%-21.29%-38.50%--4.10%LossLoss4.74%Components
002199Zhejiang East Crystal Electronic
4.550.09+2.02%14.04M64.42M4.494.464.744.481.11B1.11B243.44M243.44M-18.02%-17.72%-20.32%-26.61%-50.81%-38.35%-51.49%--5.77%LossLoss5.83%Components
603386Guangdong Champion
9.170.18+2.00%3.83M35.15M8.888.999.378.882.99B2.99B326.32M326.32M-7.28%-4.18%-9.21%-18.92%-31.82%-15.87%-33.55%2.18%1.17%74.5543.675.45%Components
000823Guangdong Goworld
7.540.12+1.62%15.81M119.37M7.477.427.727.394.05B4.05B536.99M536.94M-5.87%-3.33%-5.40%-5.87%-18.84%-18.75%-20.38%1.33%2.94%20.3820.664.45%Components
603328Guangdong Ellington Electronics Technology
7.000.09+1.30%15.40M107.86M6.956.917.126.896.99B6.99B998.44M998.44M-3.85%-1.55%-3.05%+0.57%-11.62%-11.87%-14.11%2.10%1.54%18.2319.663.33%Components
603936Bomin Electronics
7.050.07+1.00%14.75M104.63M7.076.987.246.964.44B4.44B630.40M630.40M-6.75%-7.11%-9.03%-9.27%-33.49%-40.51%-32.47%--2.34%LossLoss4.01%Components
300657Xiamen Hongxin Electronics Technology Group Inc.
14.880.14+0.95%8.11M120.71M14.8414.7415.1714.647.27B6.89B488.41M463.35M-7.41%-7.41%-13.34%-17.97%-30.01%-2.68%-23.26%--1.75%LossLoss3.60%Components
603738TKD Science and Technology
12.740.11+0.87%5.63M71.82M12.6712.6312.9512.564.96B4.96B389.32M389.32M-6.60%-1.32%-4.85%-6.67%-19.42%-18.15%-22.08%1.18%1.45%44.0849.003.09%Components
688020Guangzhou Fangbang Electronics
29.620.24+0.82%950.56K28.35M29.6029.3830.7829.272.39B2.39B80.67M80.67M-14.66%-20.53%+1.82%-7.50%-44.01%-41.33%-38.90%--1.18%LossLoss5.14%Components
000636Guangdong Fenghua Advanced Technology
12.940.09+0.70%36.53M468.96M12.7912.8513.0512.6014.97B14.97B1.16B1.16B+2.94%+9.11%+3.52%+7.03%-8.10%-15.59%-5.27%0.77%3.16%79.3986.273.50%Components
600601Founder Technology Group
2.400.01+0.42%33.63M80.52M2.422.392.452.3610.01B10.01B4.17B4.17B-4.76%-2.83%-4.76%-11.11%-20.00%-12.73%-16.96%--0.81%42.8675.003.77%Components
603186Zhejiang Wazam New Materials
23.120.09+0.39%2.82M65.29M23.1023.0323.8022.663.28B3.28B142.01M142.01M-7.56%-13.89%-8.90%-5.40%-32.79%-27.32%-33.37%--1.98%LossLoss4.95%Components
688539NanJing GOVA Technology
42.100.11+0.26%1.01M42.27M42.0941.9942.6641.435.59B2.67B132.80M63.42M-7.43%+4.94%+1.81%+9.41%+8.62%+0.79%-3.88%0.71%1.59%55.4758.072.93%Components
300319Shenzhen Microgate Technology
7.710.02+0.26%19.57M151.52M7.737.697.907.616.70B6.40B869.13M829.71M-4.58%+0.39%-2.41%-6.20%-19.01%-4.50%-20.02%1.65%2.36%23.5124.793.77%Components
603989Hunan Aihua Group
13.580.03+0.22%3.72M50.71M13.5513.5513.8213.405.45B5.45B401.13M401.13M-5.50%-5.10%-8.80%-22.36%-37.27%-38.22%-36.90%2.21%0.93%18.4315.523.10%Components
603920Olympic Circuit Technology
18.530.01+0.05%21.47M401.82M19.0018.5219.0718.3112.20B10.01B658.39M540.43M+3.69%+5.52%+2.09%-11.97%+9.64%+13.82%+1.37%3.24%3.97%23.0524.614.10%Components
600183Shengyi Technology
19.90-0.16-0.80%20.11M401.47M20.0020.0620.4019.6847.05B47.05B2.36B2.36B+0.61%+0.51%+2.31%+14.04%+23.45%+39.75%+11.42%2.26%0.85%35.9940.453.59%Components

News