BK0090 Small Metal

Watchlist
  • 1566.085
  • -15.624-0.99%
Market Closed May 22 15:00 CST
1595.396High1559.423Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
002842Guangdong Xianglu Tungsten
6.370.16+2.58%10.29M65.44M6.226.216.476.221.76B1.38B276.24M215.94M-0.47%-2.00%+8.89%+23.21%-28.59%-22.32%-26.95%--4.77%LossLoss4.03%Small Metal
000831China Rare Earth Resources And Technology
29.410.52+1.80%29.78M881.00M28.9328.8930.0028.8531.21B28.85B1.06B980.89M+2.51%-0.68%+2.83%+6.33%+1.66%-11.42%+6.29%0.14%3.04%1547.8974.643.98%Small Metal
600259Rising Nonferrous Metals Share
28.890.13+0.45%3.19M91.98M28.6128.7629.2028.609.72B9.52B336.44M329.49M+0.03%-0.76%-2.37%+0.77%-18.60%-22.15%-18.50%--0.97%Loss47.752.09%Small Metal
002182Baowu Magnesium Technology
18.880.05+0.27%8.61M162.83M18.9618.8319.1018.7213.38B10.52B708.42M557.20M+8.57%+5.01%+7.15%+19.57%-8.39%-21.40%-3.97%0.53%1.55%42.2443.602.02%Small Metal
600392Shenghe Resources Holding
10.120.02+0.20%28.21M287.23M10.1410.1010.3710.0817.74B17.74B1.75B1.75B0.00%-2.97%-2.22%+13.58%-6.99%-22.21%-0.59%0.99%1.61%440.0053.262.87%Small Metal
600549Xiamen Tungsten
19.680.03+0.15%20.06M397.62M19.6319.6520.0319.5927.91B27.84B1.42B1.41B-0.25%+1.81%-1.16%+21.93%+11.82%+3.09%+14.55%1.78%1.42%17.5717.432.24%Small Metal
600111China Northern Rare Earth
19.970.01+0.05%22.72M454.81M19.9419.9620.1919.8872.19B72.19B3.62B3.62B+0.86%-1.29%-0.10%+8.53%-6.20%-18.99%+3.26%0.85%0.63%48.1230.441.55%Small Metal
601958Jinduicheng Molybdenum
11.430.000.00%15.70M180.36M11.4511.4311.6611.3836.88B36.88B3.23B3.23B-0.87%+1.33%-4.59%+16.40%+16.40%+7.22%+20.95%2.62%0.49%12.7111.892.45%Small Metal
002502Dinglong Culture
1.420.000.00%12.26M17.35M1.421.421.441.391.31B1.18B919.99M833.09M-5.33%-11.80%-10.69%-22.40%-46.01%-49.65%-43.20%--1.47%LossLoss3.52%Small Metal
002738Sinomine Resource Group
33.33-0.04-0.12%12.12M402.29M33.4033.3733.6132.8724.32B23.99B729.81M719.76M-0.98%-5.15%-10.16%+2.08%-11.92%-40.29%-10.67%2.14%1.68%17.7811.012.22%Small Metal
002428Yunnan Lincang Xinyuan Germanium Industry
10.26-0.03-0.29%11.37M116.96M10.3010.2910.3810.226.70B6.70B653.12M653.04M+0.29%-3.66%+1.38%+6.65%-22.86%-7.65%-16.79%--1.74%1282.50932.731.56%Small Metal
600456Baoji Titanium Industry
28.25-0.11-0.39%6.39M180.06M28.2828.3628.6327.8813.50B13.50B477.78M477.78M+1.07%+2.06%+13.05%+7.99%-18.71%-12.70%-10.00%1.59%1.34%23.8224.802.65%Small Metal
000960Yunnan Tin Co.,Ltd.
17.06-0.15-0.87%24.57M421.22M17.2017.2117.3516.9628.08B28.08B1.65B1.65B-0.81%+4.09%-5.54%+33.49%+22.38%+17.66%+21.34%1.52%1.49%19.1319.932.27%Small Metal
000962Ningxia Orient Tantalum Industry
11.22-0.11-0.97%11.75M132.38M11.4111.3311.4211.155.67B5.56B505.23M495.65M-1.49%+2.56%+2.47%+17.00%-12.96%+2.00%-9.44%--2.37%31.7830.322.38%Small Metal
600459Sino-Platinum Metals
15.39-0.20-1.28%8.76M135.63M15.5715.5915.7015.3011.71B11.51B760.98M747.71M-0.45%+2.12%+3.15%+13.92%+3.78%-3.24%+7.17%1.07%1.17%23.1825.022.57%Small Metal
301026Hootech Inc.
27.08-0.42-1.53%3.16M85.72M27.3027.5027.6426.803.07B1.58B113.33M58.34M+2.97%+6.91%+6.36%+26.31%-10.21%-32.77%-11.07%1.48%5.42%39.2529.343.06%Small Metal
000657China Tungsten and Hightech Materials
11.70-0.20-1.68%23.37M275.74M11.9011.9012.0011.6016.35B14.51B1.40B1.24B-4.72%-3.78%+2.72%+44.98%+20.99%+12.97%+37.97%1.03%1.89%36.4533.723.36%Small Metal
002167Guangdong Orient Zirconic ind sci & tech
6.89-0.12-1.71%37.72M260.90M6.957.017.076.805.34B5.23B774.90M758.72M-2.96%-13.11%-11.78%+40.90%+1.32%-1.29%+7.15%--4.97%LossLoss3.85%Small Metal
002149Western Metal Materials
14.87-0.26-1.72%3.70M55.28M15.1715.1315.2214.827.26B7.26B488.21M488.14M+0.41%+0.07%+5.84%+18.68%-3.32%-3.94%-5.41%1.34%0.76%36.7236.992.64%Small Metal
002378Chongyi Zhangyuan Tungsten
6.98-0.14-1.97%35.47M249.95M7.067.127.176.938.39B8.34B1.20B1.19B+1.31%-0.71%+3.10%+48.20%+19.73%+22.95%+23.32%0.86%2.97%61.7758.173.37%Small Metal
002978Sichuan Anning Iron And Titanium
32.92-0.69-2.05%1.23M40.76M33.7033.6133.9732.8413.20B9.84B401.00M299.00M-0.45%-1.79%-2.34%+12.62%-3.43%+3.20%+3.98%3.04%0.41%14.1214.103.36%Small Metal
600281Shanxi Huayang New Material
3.50-0.08-2.23%14.03M49.15M3.533.583.563.461.80B1.80B514.40M514.40M-3.05%+5.74%+14.38%+21.11%-21.70%-17.65%-24.57%--2.73%LossLoss2.79%Small Metal
603993CMOC Group Limited
8.21-0.21-2.49%283.61M2.35B8.418.428.508.15177.33B145.04B21.60B17.67B-10.08%-7.02%-13.40%+36.83%+54.91%+43.41%+57.88%1.04%1.61%17.7321.494.16%Small Metal

News