BK0086 Black Appliances

Watchlist
  • 1104.167
  • +5.097+0.46%
Market Closed May 22 15:00 CST
1105.294High1084.579Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
000801Sichuan Jiuzhou Electric
13.290.76+6.07%75.34M984.50M12.4712.5313.7012.2313.59B13.59B1.02B1.02B+4.07%+2.70%+5.81%+62.87%+53.82%+91.77%+72.60%0.75%7.37%68.8667.8111.73%Black Appliances
301578Guangdong Seneasy Intelligent Technology
56.422.74+5.10%2.80M155.77M53.5053.6856.9853.282.71B641.99M48.00M11.38M+14.26%+14.70%+17.42%+22.84%+15.28%+15.28%-26.92%--24.62%31.0329.886.89%Black Appliances
688609Unionman Technology Co.,Ltd.
11.180.18+1.64%22.61M253.07M10.8711.0011.5110.815.59B5.59B500.00M500.00M+10.80%+10.26%+22.72%+36.84%-14.66%+36.14%-15.30%0.34%4.52%LossLoss6.36%Black Appliances
000810Skyworth Digital
10.330.11+1.08%11.91M122.37M10.1710.2210.3610.1311.88B11.55B1.15B1.12B+2.48%+0.19%+3.61%-3.28%-22.74%-31.54%-34.25%1.94%1.07%20.1019.752.25%Black Appliances
000016Konka Group Co.,Ltd
2.920.01+0.34%10.52M30.67M2.902.912.942.907.03B4.66B2.41B1.60B-0.68%-3.95%-0.34%-5.19%-33.18%-39.54%-29.98%--0.66%LossLoss1.38%Black Appliances
600060Hisense Visual Technology
27.590.03+0.11%7.88M215.18M27.3227.5627.6927.0136.02B35.57B1.31B1.29B-2.37%-0.33%+1.21%+13.63%+14.96%+27.52%+32.01%2.33%0.61%18.5417.182.47%Black Appliances
200016Konka Group Co.,Ltd
0.630.000.00%1.03M647.80K0.640.630.640.621.52B1.01B2.41B1.60B-4.55%-11.27%-13.70%-21.25%-42.20%-62.28%-30.77%--0.06%LossLoss3.18%Black Appliances
002848Gospell Digital Technology
7.89-0.04-0.50%8.99M70.86M7.867.938.047.671.32B1.30B167.15M164.66M+4.37%-0.50%+11.44%+8.38%-33.64%-12.43%-32.79%--5.46%LossLoss4.67%Black Appliances
688696Xgimi Technology
107.75-0.71-0.65%917.60K98.38M106.50108.46108.90105.517.54B7.54B70.00M70.00M+0.80%+17.81%+33.85%+25.99%-15.02%-27.38%-4.63%1.99%1.31%91.3162.613.13%Black Appliances
600839Sichuan Changhong Electric
5.17-0.05-0.96%85.29M440.98M5.215.225.235.1423.87B23.86B4.62B4.61B-1.52%-7.51%+0.19%+8.84%-17.81%+23.39%-2.27%0.77%1.85%30.5934.701.72%Black Appliances
002429Shenzhen Mtc
5.04-0.05-0.98%26.21M132.22M5.065.095.085.0022.82B22.80B4.53B4.52B-4.00%-4.18%-7.52%-4.18%-15.44%+16.29%-9.68%1.51%0.58%14.0814.361.57%Black Appliances
002052Shenzhen Coship Electronics
1.40-0.07-4.76%1.31M1.84M1.401.471.401.401.04B1.04B745.96M745.96M-18.60%-25.53%-23.08%-27.08%-17.65%-39.91%-27.84%--0.18%LossLoss0.00%Black Appliances

News