BK0083 GasⅡ

Watchlist
  • 899.810
  • -5.734-0.63%
Market Closed May 22 15:00 CST
908.273High899.525Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
001299Shanxi Meineng Clean Energy Corp.,Ltd.
13.580.42+3.19%6.92M93.30M13.1613.1613.9513.122.55B696.18M187.58M51.27M+4.86%+6.09%+7.78%+26.56%-20.91%-13.23%-12.56%2.21%13.49%31.5831.156.31%GasⅡ
300435Hangzhou Zhongtai Cryogenic Technology Corporation
13.130.14+1.08%2.36M30.92M13.0312.9913.2013.025.03B4.81B383.19M366.34M0.00%-2.52%-4.65%+7.45%-6.68%-7.99%-7.73%1.14%0.64%14.3714.371.39%GasⅡ
000593Delong Composite Energy Group
5.490.01+0.18%5.30M29.15M5.475.485.555.441.97B1.97B358.63M358.45M-0.18%-0.18%+11.81%+12.50%-34.95%-18.55%-25.81%--1.48%LossLoss2.01%GasⅡ
603706Xinjiang East Universe Gas
16.770.03+0.18%4.80M81.70M16.8016.7417.4016.743.18B3.18B189.38M189.38M+3.07%+4.36%+23.58%+33.10%-6.94%+18.77%+1.45%4.17%2.53%15.5616.093.94%GasⅡ
605169Xinjiang Hongtong Natural Gas
9.530.01+0.11%5.29M50.06M9.439.529.629.372.70B1.26B282.88M132.38M+0.42%+8.17%+9.54%+21.40%-17.20%-5.46%-15.89%2.10%4.00%19.0617.622.63%GasⅡ
600635Shanghai Dazhong Public Utilities
2.960.000.00%13.00M38.57M2.962.962.992.958.74B7.16B2.95B2.42B-0.67%+0.34%+1.72%+2.42%-6.03%-12.17%-1.99%1.01%0.54%Loss41.111.35%GasⅡ
000407Shandong Shengli
3.160.000.00%6.24M19.75M3.163.163.193.152.78B2.77B880.08M875.77M-0.32%+0.96%+0.64%+9.72%-15.96%-15.73%-12.71%0.63%0.71%18.4818.161.27%GasⅡ
603318Shuifa Gas Co., Ltd.
6.600.000.00%2.96M19.55M6.606.606.646.573.03B2.53B459.07M383.54M+0.61%0.00%+6.62%+7.32%-19.32%-16.24%-12.35%0.45%0.77%38.6041.771.06%GasⅡ
605090Jiangxi Jovo Energy
25.82-0.03-0.12%4.17M107.82M25.8925.8526.1725.6016.34B6.93B632.89M268.58M-2.38%-6.07%-5.87%-3.11%+2.10%+16.83%-7.55%2.32%1.55%12.2412.522.21%GasⅡ
603080Xinjiang Torch Gas
15.13-0.02-0.13%1.87M28.29M15.1315.1515.2815.092.14B2.14B141.50M141.50M+1.00%+0.87%+9.40%+18.11%-15.24%+9.32%-9.18%1.39%1.32%14.7515.961.25%GasⅡ
300332Top Resource Energy
6.05-0.01-0.17%10.36M62.72M6.096.066.126.005.26B5.04B868.98M833.07M-1.79%-2.73%-5.32%-13.45%-31.64%-47.60%-23.90%1.40%1.24%50.0021.921.98%GasⅡ
600333Changchun Gas
4.22-0.02-0.47%4.03M17.07M4.244.244.284.202.57B2.57B609.03M609.03M+1.20%+0.96%+9.61%+10.76%-21.42%-13.52%-16.60%--0.66%LossLoss1.89%GasⅡ
600917Chongqing Gas Group Corporation
6.15-0.03-0.49%3.78M23.27M6.176.186.186.139.66B9.60B1.57B1.56B-0.81%+1.99%-3.61%+6.77%-10.09%-15.18%-4.50%2.10%0.24%19.4019.400.81%GasⅡ
603393Xinjiang Xintai Natural Gas
33.51-0.17-0.50%1.83M61.55M33.5233.6833.7733.3814.21B12.60B423.92M376.13M-1.64%-1.38%+1.09%+14.92%+7.75%+52.60%+9.62%1.79%0.49%11.5213.561.16%GasⅡ
002911Foran Energy Group
9.76-0.05-0.51%5.18M50.67M9.879.819.919.7012.54B12.17B1.28B1.25B-0.81%+0.93%-8.99%+11.29%+10.32%+12.47%+16.82%4.72%0.42%14.8114.862.14%GasⅡ
600681Bestsun Energy
3.86-0.02-0.52%4.51M17.49M3.883.883.893.865.18B5.17B1.34B1.34B0.00%+0.78%-1.03%+4.04%-8.31%-12.07%-1.78%7.77%0.34%18.0414.040.77%GasⅡ
600803ENN Natural Gas
18.43-0.10-0.54%4.35M80.68M18.5318.5318.6518.4157.10B52.27B3.10B2.84B+1.04%-0.43%-3.51%+0.44%+13.14%-3.91%+9.57%2.77%0.15%8.508.051.30%GasⅡ
002267Shaanxi Provincial Natural Gas
7.84-0.05-0.63%6.69M52.66M7.887.897.947.818.72B8.72B1.11B1.11B0.00%0.00%+14.96%+22.12%+7.54%+3.29%+6.96%3.83%0.60%14.2016.031.65%GasⅡ
600903Guizhou Gas Group Corporation
7.42-0.05-0.67%5.90M43.85M7.417.477.507.418.53B8.53B1.15B1.15B-1.46%+2.49%+1.92%+5.70%-12.29%-6.43%-5.96%--0.51%92.75109.121.21%GasⅡ
001331Senton Energy
13.55-0.13-0.95%1.46M19.81M13.6413.6813.8013.512.28B569.10M168.00M42.00M+0.97%-2.87%+16.61%+20.34%-27.11%-23.82%-22.39%1.74%3.47%LossLoss2.12%GasⅡ
603689Anhui Province Natural Gas Development
9.19-0.09-0.97%2.82M25.98M9.249.289.329.134.39B4.32B478.04M470.45M+0.55%+1.10%+3.61%+21.72%+4.43%+9.40%+5.75%2.18%0.60%12.6812.762.05%GasⅡ
603053Chengdu Gas Group Corporation
10.46-0.12-1.13%1.88M19.79M10.5110.5810.6610.439.30B9.30B888.89M888.89M-0.38%+0.10%+3.05%+13.94%+2.05%+8.73%+2.15%2.87%0.21%17.5217.672.17%GasⅡ
600617Shanxi Guoxin Energy Corporation
4.24-0.06-1.40%15.30M65.57M4.294.304.364.245.84B5.38B1.38B1.27B+4.43%+9.84%+30.86%+30.86%+1.68%+0.95%+9.84%--1.21%69.5174.392.79%GasⅡ
601139Shenzhen Gas Corporation
7.38-0.11-1.47%7.61M56.41M7.467.497.497.3721.23B21.23B2.88B2.88B-3.15%-1.73%-5.63%+13.36%+9.33%+5.28%+7.11%1.76%0.26%14.5614.731.60%GasⅡ
002700Xinjiang Haoyuan Natural Gas
5.87-0.09-1.51%2.79M16.48M5.865.965.995.842.48B2.48B422.43M422.30M+5.58%-1.84%+7.31%+21.78%+12.24%+26.78%+16.93%1.02%0.66%25.0924.982.52%GasⅡ
900913Shanxi Guoxin Energy Corporation
0.347-0.006-1.70%873.50K305.12K0.3510.3530.3560.345478.16M440.08M1.38B1.27B-1.14%+13.40%+59.91%+32.95%+22.18%-1.98%+35.55%--0.07%43.3843.383.12%GasⅡ
605368Henan Lantian Gas
13.40-0.26-1.90%4.84M65.14M13.6513.6613.7513.329.28B3.33B692.83M248.29M-2.40%+7.20%+2.45%+25.23%+43.47%+63.61%+35.08%6.34%1.95%15.2115.313.15%GasⅡ
300483Sino Prima Gas Technology
9.24-0.27-2.84%6.73M62.77M9.429.519.479.242.48B2.42B268.55M261.52M-1.49%+5.60%+0.98%+10.66%-29.03%-22.68%-22.16%--2.57%LossLoss2.42%GasⅡ
002259Sichuan Shengda Forestry Industry
2.81-0.09-3.10%2.81M7.98M2.882.902.902.812.11B2.11B752.33M752.33M-7.26%-11.91%-22.16%-13.54%-20.62%-19.48%-18.08%--0.37%LossLoss3.10%GasⅡ
000669Jinhong Holding Group
1.54-0.05-3.14%5.14M8.02M1.581.591.591.541.05B1.05B680.41M680.41M-6.67%0.00%+12.41%-1.91%-28.70%-14.44%-33.91%--0.76%LossLoss3.15%GasⅡ

News