BK0080 Motorcycles and More

Watchlist
  • 1544.404
  • +0.216+0.01%
Market Closed May 31 15:00 CST
1561.060High1544.404Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
200054Chongqing Jianshe Vehicle System
2.400.22+10.09%1.25M3.00M2.402.182.402.34286.50M286.50M119.38M119.38M+61.07%-3.61%-23.08%-26.15%-35.66%-45.95%-24.29%--1.05%LossLoss2.75%Motorcycles and More
603787Jiangsu Xinri E-Vehicle
12.370.53+4.48%7.17M86.37M11.7711.8412.4111.582.85B2.85B230.14M230.14M+8.41%+4.65%+17.25%+24.07%-12.76%-28.37%+0.08%1.21%3.12%39.9032.387.01%Motorcycles and More
300994Joy Kie Corporation
11.890.36+3.12%2.89M34.11M11.5211.5311.9211.392.77B925.71M233.09M77.86M+1.19%-10.74%+1.97%+18.31%-23.14%-25.38%-19.12%3.07%3.72%24.2726.024.60%Motorcycles and More
603766Loncin Motor
7.320.22+3.10%38.20M276.97M7.107.107.367.0715.03B15.03B2.05B2.05B+4.27%-5.55%+12.79%+40.77%+27.08%+60.53%+41.86%1.09%1.86%22.9525.774.09%Motorcycles and More
301322Guangdong Lvtong New Energy Electric Vehicle Technology
22.560.51+2.31%1.34M30.28M22.1622.0522.8422.103.31B2.17B146.77M96.22M-1.73%-2.13%-2.00%-4.26%-28.12%-50.42%-21.36%6.02%1.39%13.7312.583.36%Motorcycles and More
002105Hl Corp (Shenzhen)
4.750.10+2.15%2.69M12.70M4.714.654.774.631.75B1.73B368.16M364.50M+0.21%-4.23%+1.28%-1.66%-26.24%-20.03%-26.70%2.11%0.74%148.4480.513.01%Motorcycles and More
003033Qingdao Choho Industrial
25.750.49+1.94%860.30K22.12M25.4625.2625.9825.292.11B2.08B81.75M80.70M-1.76%-2.61%+4.00%-4.31%-29.78%-15.71%-27.07%1.94%1.07%17.9618.152.73%Motorcycles and More
601777Lifan Technology
3.080.05+1.65%16.72M51.56M3.023.033.123.0214.06B13.92B4.56B4.52B-2.22%-5.23%-4.05%-6.10%-29.68%-11.49%-13.97%--0.37%616.00616.003.30%Motorcycles and More
600099Linhai Co.,Ltd.
7.810.06+0.77%1.70M13.23M7.757.757.847.711.71B1.71B219.12M219.12M0.00%-4.99%-0.64%+2.49%-22.98%-10.84%-23.58%0.38%0.78%132.37128.031.68%Motorcycles and More
603776Youon Technology
9.950.07+0.71%2.07M20.56M9.889.8810.039.812.28B2.28B229.48M229.48M+0.30%-7.61%-10.52%-13.55%-35.39%-31.80%-29.33%1.31%0.90%LossLoss2.23%Motorcycles and More
600818Zhonglu Co., Ltd.
18.040.09+0.50%5.94M107.11M17.9417.9518.2617.835.80B4.29B321.45M237.96M-7.82%-15.98%-26.07%+38.03%+34.23%-26.55%+50.46%--2.49%346.92240.532.40%Motorcycles and More
600679Shanghai Phoenix Enterprise
9.080.000.00%2.18M19.77M9.029.089.139.024.68B2.84B515.29M312.78M+0.22%-5.22%-5.22%-2.89%-1.09%+1.79%-12.19%--0.70%79.65103.181.21%Motorcycles and More
603529Aima Technology Group
34.63-0.07-0.20%4.13M144.91M34.9734.7035.6534.6329.85B7.28B861.94M210.16M+0.09%-5.41%-1.84%+7.48%+18.47%-3.94%+38.30%3.51%1.97%15.8215.872.94%Motorcycles and More
900915Zhonglu Co., Ltd.
0.464-0.001-0.22%137.90K64.07K0.4560.4650.4740.455149.15M110.41M321.45M237.96M-7.01%-13.91%-22.67%-7.94%-7.01%-38.05%+3.80%--0.06%66.2942.184.09%Motorcycles and More
689009Ninebot Limited
37.51-0.26-0.69%4.51M170.64M37.6937.7738.3537.3126.81B19.34B714.87M515.48M-5.04%-8.73%+1.58%+25.05%+13.71%+8.42%+27.69%7.56%0.87%37.4444.812.75%Motorcycles and More
301345Zhejiang Taotao Vehicles
64.80-0.62-0.95%571.26K37.24M65.3165.4266.1564.007.08B1.90B109.33M29.33M-4.59%-8.23%-8.22%+31.79%+26.24%+41.33%+9.09%2.31%1.95%23.8925.263.29%Motorcycles and More
900916Shanghai Phoenix Enterprise
0.279-0.003-1.06%269.70K75.55K0.2850.2820.2850.278143.77M87.27M515.29M312.78M-2.45%-5.10%-5.74%-7.31%-1.76%-19.36%-1.06%--0.09%17.4423.252.48%Motorcycles and More
000913Zhejiang Qianjiang Motorcycle
17.90-0.21-1.16%8.86M159.45M18.1518.1118.3017.839.43B8.19B526.78M457.33M-5.64%-12.30%+6.29%+54.44%+33.28%-4.84%+48.30%2.23%1.94%17.7920.322.60%Motorcycles and More
603129Zhejiang CFMOTO Power
146.17-4.55-3.02%1.95M287.41M150.87150.72151.49145.9422.13B22.13B151.43M151.43M-6.15%-10.63%+4.52%+40.39%+49.80%+8.07%+42.97%1.42%1.29%20.6021.973.68%Motorcycles and More

News