BK0079 Building Materials for Decoration

Watchlist
  • 899.233
  • +1.649+0.18%
Trading May 29 10:48 CST
910.786High897.105Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300599Guangdong Xiongsu Technology Group
6.000.11+1.87%971.20K5.84M5.885.896.075.882.15B1.27B358.13M212.19M-1.64%+1.35%+9.09%+10.91%-24.05%-21.57%-23.27%3.33%0.46%Loss80.003.23%Building Materials for Decoration
300715Jiangsu Canlon Building Materials
8.700.13+1.52%887.40K7.80M8.618.578.918.593.35B2.43B384.91M279.60M-9.47%+2.35%+6.23%-1.47%-29.95%-37.41%-24.54%1.49%0.32%Loss147.463.73%Building Materials for Decoration
301010Jiangsu Jingxue Insulation Technology
13.030.19+1.48%1.24M16.37M12.8812.8413.4512.801.41B660.12M108.00M50.66M-2.91%-0.91%+3.09%+10.71%-31.71%-39.84%-30.28%0.77%2.45%36.7036.815.06%Building Materials for Decoration
002247Zhejiang Juli Culture Development
1.390.02+1.46%14.80M20.73M1.351.371.421.351.18B894.52M850.87M643.54M-13.13%0.00%-1.42%-5.44%-40.09%-41.60%-40.60%--2.30%LossLoss5.11%Building Materials for Decoration
002694Goody Science & Technology
4.190.06+1.45%1.80M7.56M4.164.134.234.103.20B2.32B763.08M552.55M-4.99%-3.23%-1.41%-23.40%-35.64%-17.36%-31.54%--0.33%39.1634.923.15%Building Materials for Decoration
002333ZYF Lopsking Material Technology
6.120.08+1.32%1.65M10.12M6.016.046.186.014.13B3.08B674.92M502.56M-6.13%-1.29%+0.66%+7.94%-1.45%+3.03%-6.28%--0.33%86.2079.482.82%Building Materials for Decoration
002066Ruitai Materials Technology
9.060.11+1.23%1.16M10.54M8.978.959.138.952.09B2.09B231.00M231.00M-2.69%-0.11%+6.21%+12.13%-18.74%-19.40%-17.71%1.10%0.50%28.5828.762.01%Building Materials for Decoration
002398Lets Holding Group
4.240.05+1.19%2.98M12.72M4.194.194.324.183.03B2.51B713.63M591.29M-6.40%-1.62%+6.53%+10.99%-15.20%-31.39%-11.11%1.89%0.50%19.8119.013.34%Building Materials for Decoration
200055China Fangda Group
1.700.02+1.19%130.00K219.66K1.681.681.701.681.83B1.15B1.07B675.85M0.00%+1.08%+1.69%-4.05%+2.30%-12.00%+2.30%5.18%0.02%6.646.091.19%Building Materials for Decoration
300234Zhejiang Kaier New Materials
4.480.05+1.13%1.45M6.49M4.434.434.514.422.25B1.54B503.17M343.99M-3.24%+0.90%+6.67%+17.89%-16.12%-16.98%-13.51%1.99%0.42%30.0730.272.03%Building Materials for Decoration
603378Asia Cuanon Technology
5.820.06+1.04%4.02M23.62M5.745.765.975.732.50B2.49B430.03M428.60M-12.35%-0.17%-2.02%-5.98%-40.61%-36.43%-31.21%1.29%0.94%Loss41.574.17%Building Materials for Decoration
603856Shandong Donghong Pipe Industry
10.860.11+1.02%434.20K4.72M10.8010.7510.9310.762.79B2.78B256.90M256.41M-3.47%-0.37%+3.23%+4.12%-7.10%-10.84%-6.94%1.60%0.17%16.8917.321.58%Building Materials for Decoration
002718Zhejiang Youpon Integrated Ceiling
11.990.11+0.93%502.80K6.03M11.7611.8812.1711.701.58B781.84M131.45M65.21M-3.54%-2.76%+3.45%+6.48%-28.03%-16.45%-28.67%1.67%0.77%28.5524.723.96%Building Materials for Decoration
002088Luyang Energy-Saving Materials
14.270.13+0.92%918.30K13.16M14.2514.1414.4514.027.30B7.20B511.88M504.28M-3.39%-0.35%+7.05%+1.64%-8.05%-22.28%+0.14%5.61%0.18%14.9614.853.04%Building Materials for Decoration
002271Beijing Oriental Yuhong Waterproof Technology
15.560.14+0.91%17.40M272.10M15.5115.4215.7715.4539.19B31.05B2.52B2.00B-8.74%+3.39%+17.97%-3.83%-29.50%-41.61%-16.34%3.86%0.87%17.5217.232.08%Building Materials for Decoration
002043Dehua TB New Decoration Material
11.970.10+0.84%5.10M60.93M11.8911.8712.0511.8510.04B8.78B839.15M733.41M-3.08%+2.48%+14.55%+22.14%+26.80%+23.91%+35.10%4.59%0.70%14.2814.561.69%Building Materials for Decoration
605318Fsilon Furnishing and Construction Materials Corporation
13.620.11+0.81%403.50K5.50M13.5113.5113.7113.451.76B1.76B129.17M129.17M-6.78%-10.51%-11.44%-10.98%-24.00%+3.34%-15.25%2.20%0.31%140.41137.581.93%Building Materials for Decoration
001212Sinostone(Guangdong)
26.440.19+0.72%426.60K11.34M26.1526.2526.8026.133.12B1.45B117.87M54.82M-5.77%-2.29%-2.58%-2.29%+6.18%+2.36%+11.28%0.38%0.78%40.9939.232.55%Building Materials for Decoration
002641Era Co.,Ltd.
4.350.03+0.69%3.49M15.24M4.314.324.404.315.35B4.93B1.23B1.13B-6.25%-3.33%-9.75%-7.64%-17.77%-15.99%-13.52%0.28%0.31%17.7614.752.08%Building Materials for Decoration
002791Guangdong KinLong Hardware Products
39.470.20+0.51%2.18M86.69M39.1839.2740.2039.0112.69B6.49B321.54M164.30M-6.25%+12.87%+27.16%+8.76%-15.05%-39.49%-2.28%0.25%1.33%37.9939.163.03%Building Materials for Decoration
300374China Railway Prefabricated Construction
15.360.07+0.46%4.18M64.57M15.4415.2915.6115.293.78B2.91B245.91M189.26M-10.96%-4.18%-4.00%-16.20%+16.98%-11.72%+25.59%--2.21%LossLoss2.09%Building Materials for Decoration
603038Dongguan HuaLi Industries
10.520.04+0.38%1.12M11.84M10.4910.4810.6810.422.17B2.17B206.67M206.67M-6.41%-6.32%-2.14%+1.15%0.00%+25.15%-8.92%0.32%0.54%161.85116.892.48%Building Materials for Decoration
300737Keshun Waterproof Technologies
5.530.02+0.36%9.93M55.63M5.535.515.695.526.51B4.98B1.18B900.22M-13.86%+16.42%+32.61%+9.94%-19.15%-44.25%-9.93%--1.10%LossLoss3.09%Building Materials for Decoration
688119Sinosteel Luonai Materials Technology
3.780.01+0.27%1.11M4.21M3.783.773.823.764.25B2.13B1.13B562.50M-4.30%-2.33%+1.34%-6.67%-26.17%-43.92%-22.54%0.85%0.20%85.9160.971.59%Building Materials for Decoration
000055China Fangda Group
3.930.01+0.26%1.46M5.79M3.913.923.993.904.22B2.66B1.07B675.85M-5.07%-2.72%+1.81%+2.34%-13.05%-19.47%-11.49%2.04%0.22%16.6515.472.30%Building Materials for Decoration
000619Conch
4.970.01+0.20%2.62M13.19M4.944.965.064.922.19B1.79B441.17M360.00M-4.79%-1.97%+5.52%+3.76%-22.83%-22.83%-28.18%--0.73%LossLoss2.82%Building Materials for Decoration
002785Xiamen Wanli Stone Stock
24.530.04+0.16%979.10K24.28M24.4924.4925.0824.285.56B4.12B226.62M167.84M-2.50%-2.93%+2.42%-6.30%-13.63%+9.95%-8.84%--0.58%LossLoss3.27%Building Materials for Decoration
002392Beijing Lirr High Temperature Materials
3.680.000.00%4.98M18.30M3.673.683.703.634.38B3.35B1.19B911.64M-2.90%-4.17%-2.13%+16.09%-3.16%+0.93%-2.65%1.71%0.55%11.1211.221.90%Building Materials for Decoration
002372Zhejiang Weixing New Building Materials
17.02-0.02-0.12%1.88M32.16M17.0017.0417.2316.9627.10B25.03B1.59B1.47B-4.44%-3.62%+5.06%+18.77%+17.70%-13.07%+24.51%4.70%0.13%19.1918.911.59%Building Materials for Decoration
002457Ningxia Qinglong Pipes Industry Group
8.08-0.01-0.12%3.26M26.41M8.048.098.148.042.71B2.71B334.99M334.83M-5.83%+0.62%+1.25%+5.07%-12.74%-5.83%-13.02%1.11%0.97%106.32109.191.24%Building Materials for Decoration

News