BK0078 Other ElectronicsⅡ

Watchlist
  • 831.450
  • +10.565+1.29%
Market Closed May 31 15:00 CST
838.218High821.506Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300650Tecnon Electronics
10.060.65+6.91%14.30M143.20M9.409.4110.409.352.20B1.53B218.30M151.95M+7.82%+1.82%+5.23%+3.93%-26.41%-23.67%-29.99%0.40%9.41%48.6051.3311.16%Other ElectronicsⅡ
301328Wcon Electronics
40.152.12+5.57%3.01M120.69M38.1938.0341.0038.044.41B1.37B109.89M34.13M-2.29%+3.16%+2.63%+2.21%-31.60%-24.17%-17.49%0.75%8.83%43.6933.857.78%Other ElectronicsⅡ
300868Shenzhen Jame Technology Corp.,
15.960.84+5.56%4.82M75.94M15.0315.1215.9915.032.04B1.21B128.00M75.74M+3.43%+5.07%+8.79%+4.52%-29.29%-9.73%-26.52%--6.36%LossLoss6.35%Other ElectronicsⅡ
301359Dongnan Electronics
20.010.85+4.44%4.24M84.33M19.1219.1620.1819.101.72B527.68M85.84M26.37M-5.12%+5.71%+9.40%+14.28%-24.63%-14.81%-23.36%2.50%16.08%41.9543.985.64%Other ElectronicsⅡ
688093Suzhou Shihua New Material Technology Co., Ltd.
17.630.68+4.01%4.37M78.05M17.0316.9518.2316.964.63B4.48B262.63M254.06M+6.85%+13.16%+15.30%+28.40%-5.72%-3.66%-1.23%2.04%1.72%22.6323.927.49%Other ElectronicsⅡ
300736Bybon Group
16.170.60+3.85%4.97M79.67M15.5815.5716.2615.582.10B2.08B130.07M128.70M+13.55%+6.80%+4.19%+31.68%+16.67%+38.56%+26.62%--3.86%LossLoss4.37%Other ElectronicsⅡ
300516Hubei Jiuzhiyang Infrared System
28.640.87+3.13%2.74M77.76M27.7027.7728.6927.675.16B5.16B180.00M180.00M+3.58%+0.75%+2.99%+7.23%-11.11%-22.04%-13.50%1.23%1.52%62.5362.133.67%Other ElectronicsⅡ
600288Daheng New Epoch Technology,Inc.
7.390.21+2.92%4.39M32.21M7.207.187.427.153.23B3.23B436.80M436.80M+0.54%-6.46%-8.88%-16.87%-50.40%-37.86%-35.06%0.11%1.00%263.9364.823.76%Other ElectronicsⅡ
002724Ocean's King Lighting Science & Technology
5.400.14+2.66%6.05M32.52M5.285.265.445.254.17B3.09B771.50M571.77M+2.66%-1.82%-3.23%-9.85%-35.17%-36.69%-33.99%0.74%1.06%122.7394.743.61%Other ElectronicsⅡ
301031Xi'an Sinofuse Electric
89.362.08+2.38%1.36M122.04M87.3487.2891.9286.905.92B3.26B66.28M36.50M+1.41%+13.37%+5.56%-11.37%-34.99%-29.34%-31.66%0.67%3.72%53.1950.635.75%Other ElectronicsⅡ
300493Shanghai Fortune Techgroup
8.140.18+2.26%15.39M125.52M7.967.968.307.904.11B4.08B504.60M500.99M+5.58%+3.30%+8.10%+17.97%-16.60%-5.62%-4.35%0.43%3.07%103.04114.655.03%Other ElectronicsⅡ
688800Suzhou Recodeal Interconnect System
30.010.63+2.14%2.46M74.25M29.3329.3830.7029.334.75B3.20B158.42M106.59M-5.42%-4.91%-3.50%+1.94%-32.59%-42.02%-25.31%0.33%2.31%34.5734.734.66%Other ElectronicsⅡ
301099Shanghai Yct Electronics Group
44.710.88+2.01%6.05M263.16M43.0143.8344.9542.703.58B1.30B80.00M29.00M+14.79%+11.64%+9.64%+19.67%-19.46%-6.82%-12.07%1.12%20.87%51.8167.135.13%Other ElectronicsⅡ
002869Shenzhen Genvict Technologies
18.810.37+2.01%7.43M139.31M18.3118.4419.0518.313.38B2.97B179.56M158.16M+1.07%+6.27%-2.34%+12.77%-27.57%-16.88%-7.07%0.32%4.70%54.5268.404.01%Other ElectronicsⅡ
300184Wuhan P&S Information Technology
4.850.09+1.89%41.96M203.91M4.764.764.924.735.60B5.08B1.15B1.05B+2.75%-2.02%-4.34%-1.02%-26.74%-3.00%-18.49%--4.00%82.2083.623.99%Other ElectronicsⅡ
688103Kunshan Guoli Electronic Technology
28.880.52+1.83%856.75K24.64M28.2328.3629.1228.212.77B1.83B95.94M63.50M+1.69%-4.69%-15.16%-17.65%-45.77%-51.52%-41.51%0.80%1.35%48.7043.173.21%Other ElectronicsⅡ
600353Chengdu Xuguang Electronics
6.590.11+1.70%7.60M49.96M6.426.486.646.425.49B5.46B832.69M828.81M+3.94%-1.64%-1.20%-15.73%-26.70%-20.89%-27.90%--0.92%54.9259.373.40%Other ElectronicsⅡ
000062Shenzhen Huaqiang Industry
9.600.14+1.48%4.82M46.31M9.509.469.679.4310.04B10.03B1.05B1.04B+0.84%-5.70%+0.52%-2.04%-16.67%-18.71%-13.28%2.60%0.46%25.1321.482.54%Other ElectronicsⅡ
002729Hollyland
11.170.16+1.45%3.41M37.99M11.0911.0111.2310.922.04B1.96B182.97M175.46M-1.33%-8.74%-8.44%-21.12%-48.81%-41.55%-50.92%--1.94%108.45112.832.82%Other ElectronicsⅡ
300656Shenzhen MinDe Electronics Technology
19.280.26+1.37%1.46M28.15M19.0419.0219.4518.983.30B2.45B171.13M127.14M+6.70%+2.39%-1.78%-8.32%-37.10%-41.54%-21.31%0.16%1.15%482.00264.112.47%Other ElectronicsⅡ
688662Guangdong Fuxin Technology
26.390.35+1.34%878.79K23.26M25.7526.0426.7925.752.33B2.33B88.24M88.24M-1.38%+2.21%+0.34%+4.35%-30.24%-31.37%-27.60%--1.00%LossLoss3.99%Other ElectronicsⅡ
002885Shenzhen JingQuanHua Electronics
12.130.16+1.34%3.87M46.97M11.9511.9712.1911.913.31B2.82B272.76M232.50M+3.85%+1.08%-3.12%-13.17%-41.49%-46.41%-33.06%0.12%1.67%Loss97.042.34%Other ElectronicsⅡ
300131Shenzhen Yitoa Intelligent Control
4.750.06+1.28%23.49M111.82M4.674.694.794.665.40B4.89B1.14B1.03B+1.06%-1.66%-2.46%-4.23%-39.18%-10.04%-20.97%--2.28%107.9598.962.77%Other ElectronicsⅡ
002859Zhejiang Jiemei Electronic And Technology
20.730.26+1.27%3.14M65.09M20.4820.4720.9120.478.97B8.28B432.82M399.53M-0.10%-3.45%+0.97%-10.26%-20.76%-24.70%-16.91%0.96%0.79%32.3435.082.15%Other ElectronicsⅡ
002922Eaglerise Electric & Electronic
22.000.26+1.20%24.28M532.61M21.7121.7422.4621.458.62B8.20B391.78M372.69M+3.82%+6.69%+26.07%+74.33%+48.65%+52.67%+51.20%1.36%6.52%34.6541.204.65%Other ElectronicsⅡ
001287Shenzhen CECport Technologies
17.890.20+1.13%4.65M82.98M17.6517.6917.9817.5913.59B7.82B759.90M437.39M+2.70%+1.02%-0.78%-12.22%-17.94%-37.16%-14.11%0.48%1.06%62.7757.522.21%Other ElectronicsⅡ
300991Shenzhen Chuangyitong Technology
17.200.19+1.12%18.93M330.18M16.9117.0117.9916.802.48B1.55B144.00M89.89M-18.21%-0.35%+18.05%+34.27%-3.43%+29.91%-0.86%0.17%21.06%112.42217.727.00%Other ElectronicsⅡ
603933Fujian Raynen Technology
14.160.15+1.07%5.25M74.30M14.0214.0114.2813.872.98B2.94B210.23M207.54M+4.81%-0.42%-1.80%-9.40%-14.95%+6.39%-8.94%0.71%2.53%49.1750.212.93%Other ElectronicsⅡ
002388Sunyes Manufacturing
3.810.04+1.06%7.02M26.86M3.793.773.863.781.95B1.90B512.41M499.04M-1.04%-5.69%-6.39%-10.56%-43.05%-48.37%-39.43%--1.41%LossLoss2.12%Other ElectronicsⅡ
002782Shenzhen Click Technology
11.510.12+1.05%5.44M62.73M11.4411.3911.6311.425.67B5.64B492.81M490.02M+2.22%+1.59%+2.04%-1.20%-22.23%-26.12%-17.61%0.70%1.11%41.7049.831.84%Other ElectronicsⅡ

News