BK0078 Other ElectronicsⅡ

Watchlist
  • 819.319
  • -9.324-1.13%
Not Open May 28 15:00 CST
833.191High815.193Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
002922Eaglerise Electric & Electronic
23.051.12+5.11%37.79M862.29M21.7221.9324.0021.559.03B8.59B391.78M372.69M+9.97%+9.76%+42.46%+81.07%+60.63%+62.32%+58.42%1.30%10.14%36.3043.1611.17%Other ElectronicsⅡ
300656Shenzhen MinDe Electronics Technology
19.090.71+3.86%3.35M64.49M18.4618.3820.1218.003.27B2.43B171.13M127.14M+3.08%+3.24%+3.75%-9.83%-23.55%-40.34%-22.18%0.16%2.64%477.25261.5111.53%Other ElectronicsⅡ
301099Shanghai Yct Electronics Group
40.210.43+1.08%1.88M75.75M39.3939.7840.8039.243.22B1.17B80.00M29.00M+0.53%+1.54%+0.50%+4.82%-23.56%-11.37%-20.92%1.24%6.48%46.5960.383.92%Other ElectronicsⅡ
300184Wuhan P&S Information Technology
4.810.04+0.84%44.82M216.17M4.744.774.914.705.55B5.04B1.15B1.05B-1.43%-2.83%-0.41%-2.04%-28.21%+6.18%-19.16%--4.28%81.5382.934.40%Other ElectronicsⅡ
000670Infotmic Co.,Ltd
4.990.04+0.81%33.44M168.81M4.914.955.184.884.24B3.60B849.29M722.11M-3.29%+1.22%+2.46%-8.27%-42.97%-29.82%-26.40%--4.63%LossLoss6.06%Other ElectronicsⅡ
002724Ocean's King Lighting Science & Technology
5.310.03+0.57%4.67M24.82M5.255.285.375.214.10B3.04B771.50M571.77M-1.85%-0.38%-1.48%-12.23%-34.77%-35.64%-35.40%0.75%0.82%120.6893.163.03%Other ElectronicsⅡ
603933Fujian Raynen Technology
13.780.07+0.51%5.00M69.77M13.7213.7114.3113.522.90B2.86B210.23M207.54M-1.57%+1.47%-0.65%-17.58%-15.62%+18.69%-11.38%0.73%2.41%47.8548.875.76%Other ElectronicsⅡ
002885Shenzhen JingQuanHua Electronics
11.810.05+0.43%3.08M36.49M11.7711.7611.9711.693.22B2.75B272.76M232.50M-0.67%-0.51%-1.58%-15.16%-40.53%-48.81%-34.82%0.12%1.33%Loss94.482.38%Other ElectronicsⅡ
300131Shenzhen Yitoa Intelligent Control
4.790.02+0.42%39.24M189.65M4.784.774.924.735.45B4.93B1.14B1.03B-0.83%+2.13%+3.68%-4.39%-17.70%-5.89%-20.30%--3.82%108.8699.793.98%Other ElectronicsⅡ
300650Tecnon Electronics
9.490.02+0.21%4.29M40.66M9.379.479.679.272.07B1.44B218.30M151.95M-2.16%+0.32%+2.93%-7.14%-29.70%-26.55%-34.14%0.42%2.82%45.8548.424.22%Other ElectronicsⅡ
002782Shenzhen Click Technology
11.340.01+0.09%4.33M49.32M11.2511.3311.5111.175.59B5.56B492.81M490.02M+0.18%-0.26%+6.88%-2.24%-23.33%-25.30%-18.83%0.71%0.88%41.0949.093.00%Other ElectronicsⅡ
688103Kunshan Guoli Electronic Technology
28.230.01+0.04%1.45M41.19M28.5428.2228.8527.832.71B1.79B95.94M63.50M-2.86%-7.44%-13.64%-25.22%-46.75%-48.41%-42.83%0.81%2.29%47.6142.203.61%Other ElectronicsⅡ
001287Shenzhen CECport Technologies
17.67-0.06-0.34%5.70M101.83M17.8017.7318.0717.5613.43B7.73B759.90M437.39M-1.17%+0.63%+0.17%-13.21%-18.98%-34.53%-15.17%0.48%1.30%62.0056.822.88%Other ElectronicsⅡ
002859Zhejiang Jiemei Electronic And Technology
20.66-0.09-0.43%3.21M66.75M20.6820.7521.0420.508.94B8.25B432.82M399.53M-1.99%+1.97%+5.14%-6.39%-20.02%-20.45%-17.19%0.97%0.80%32.2334.962.60%Other ElectronicsⅡ
688800Suzhou Recodeal Interconnect System
29.36-0.26-0.88%3.02M88.66M29.8829.6229.8828.704.65B3.13B158.42M106.59M-4.71%-1.48%+1.42%-2.75%-32.54%-44.02%-26.93%1.26%2.84%33.8233.983.98%Other ElectronicsⅡ
000062Shenzhen Huaqiang Industry
9.49-0.10-1.04%5.46M52.18M9.539.599.729.429.93B9.91B1.05B1.04B-4.33%+0.32%+3.60%-5.48%-18.33%-18.19%-15.79%2.63%0.52%24.8421.233.13%Other ElectronicsⅡ
002729Hollyland
11.13-0.13-1.15%4.36M49.33M11.5611.2611.6811.132.04B1.95B182.97M175.46M-3.55%-10.02%-3.55%-32.75%-48.94%-40.42%-51.10%--2.49%108.06112.424.89%Other ElectronicsⅡ
002161Invengo Information Technology
4.87-0.06-1.22%7.38M36.08M4.904.934.954.843.60B3.47B739.76M713.46M-2.60%+0.37%+10.88%+3.13%-21.85%+0.58%-11.16%0.37%1.03%28.99128.162.23%Other ElectronicsⅡ
300516Hubei Jiuzhiyang Infrared System
27.00-0.35-1.28%1.46M39.91M27.4027.3527.9226.974.86B4.86B180.00M180.00M-4.42%-3.36%-0.25%+1.59%-14.44%-20.22%-18.45%1.30%0.81%58.9558.573.47%Other ElectronicsⅡ
600288Daheng New Epoch Technology,Inc.
7.21-0.10-1.37%3.25M23.63M7.317.317.387.183.15B3.15B436.80M436.80M-6.00%-6.85%-4.88%-21.89%-44.54%-36.71%-36.64%0.11%0.74%257.5063.252.74%Other ElectronicsⅡ
600353Chengdu Xuguang Electronics
6.45-0.09-1.38%12.71M82.78M6.496.546.636.435.37B5.35B832.69M828.81M-5.01%-0.31%-0.62%-13.89%-24.91%-17.46%-29.43%--1.53%53.7558.113.06%Other ElectronicsⅡ
301031Xi'an Sinofuse Electric
87.95-1.38-1.54%929.13K82.27M88.6489.3390.3987.005.83B3.21B66.28M36.50M+12.96%+4.39%+5.84%-18.84%-33.88%-32.82%-32.74%0.68%2.55%52.3549.833.80%Other ElectronicsⅡ
300493Shanghai Fortune Techgroup
7.86-0.13-1.63%10.31M82.00M7.957.998.117.813.97B3.94B504.60M500.99M-2.36%+5.36%+12.77%+11.33%-10.27%-0.44%-7.64%0.45%2.06%99.49110.703.76%Other ElectronicsⅡ
600751HNA Technology
2.37-0.04-1.66%27.66M65.56M2.392.412.402.356.87B6.10B2.90B2.57B-2.47%-2.07%+8.22%-4.44%-17.71%-7.06%-9.54%--1.08%24.6928.552.08%Other ElectronicsⅡ
002869Shenzhen Genvict Technologies
18.90-0.33-1.72%7.45M141.49M18.9019.2319.5018.573.39B2.99B179.56M158.16M+2.05%+6.66%+5.65%+14.82%-23.33%-12.74%-6.62%0.32%4.71%54.7868.734.84%Other ElectronicsⅡ
900938HNA Technology
0.151-0.003-1.95%437.60K65.99K0.1540.1540.1540.149437.80M388.55M2.90B2.57B-3.21%-3.21%+4.86%-11.18%-13.71%-26.70%-7.36%--0.02%11.6212.583.25%Other ElectronicsⅡ
688662Guangdong Fuxin Technology
25.67-0.51-1.95%977.52K25.35M26.3926.1826.3925.602.27B2.27B88.24M88.24M-1.57%+2.27%+13.28%-3.89%-31.09%-20.99%-29.57%--1.11%LossLoss3.02%Other ElectronicsⅡ
002388Sunyes Manufacturing
3.79-0.08-2.07%6.34M24.29M3.893.873.903.781.94B1.89B512.41M499.04M-3.81%-1.04%-1.81%-13.47%-42.58%-46.39%-39.75%--1.27%LossLoss3.10%Other ElectronicsⅡ
301359Dongnan Electronics
19.89-0.43-2.12%3.49M68.77M20.0120.3220.3319.121.71B524.51M85.84M26.37M+2.63%+2.16%+14.24%+3.54%-23.17%-11.44%-23.82%2.51%13.25%41.7043.715.96%Other ElectronicsⅡ
688093Suzhou Shihua New Material Technology Co., Ltd.
16.30-0.36-2.16%1.16M19.16M16.6616.6616.9416.244.28B4.14B262.63M254.06M+1.12%-1.39%+13.99%+12.34%-12.88%-7.33%-10.49%2.21%0.46%20.9222.124.20%Other ElectronicsⅡ

News