BK0076 Papermaking

Watchlist
  • 987.332
  • +3.128+0.32%
Market Closed May 31 15:00 CST
990.860High979.002Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
603863Guangdong Songyang Recycle Resources
33.192.70+8.86%13.49M404.75M30.6030.4933.5327.446.79B6.79B204.65M204.65M-14.24%-24.74%-12.43%-8.44%-22.87%+83.78%-1.89%--6.59%LossLoss19.97%Papermaking
600433Guangdong Guanhao High-tech
2.990.06+2.05%6.30M18.67M2.932.932.992.925.48B4.33B1.83B1.45B+0.34%-3.24%-1.97%+2.40%-15.54%-17.17%-13.58%--0.43%LossLoss2.39%Papermaking
000815Mcc Meili Cloud Computing Industry Investment
8.040.15+1.90%10.94M87.59M7.887.898.177.875.59B5.59B695.26M695.26M-0.25%-5.52%-11.45%-11.55%-30.93%-26.84%-27.31%--1.57%LossLoss3.80%Papermaking
600793Yibin Paper Industry
9.700.14+1.46%1.21M11.65M9.569.569.789.501.72B1.72B176.90M176.90M+0.21%-4.62%+0.41%+6.59%-17.45%-19.50%-16.52%--0.68%LossLoss2.93%Papermaking
600235Minfeng Special Paper
5.190.07+1.37%4.90M25.36M5.155.125.225.101.82B1.82B351.30M351.30M-0.76%-4.60%+1.37%+12.34%-14.50%-3.71%-15.47%0.19%1.39%24.0339.022.34%Papermaking
603165Zhejiang Rongsheng Environmental Protection Paper Joint Stock
11.500.15+1.32%1.73M19.74M11.4211.3511.5211.343.20B3.20B278.43M278.43M-0.78%-3.52%+1.32%+14.77%-6.20%-11.61%+0.09%4.26%0.62%11.4211.831.59%Papermaking
002235Xiamen Anne Co.,Ltd.
4.670.06+1.30%9.61M44.73M4.624.614.704.612.71B2.59B579.57M553.58M-3.31%-8.07%-8.07%-21.91%-43.39%-31.52%-38.15%--1.74%LossLoss1.95%Papermaking
605377Hangzhou Huawang New Material Technology
22.750.25+1.11%1.25M28.45M22.5822.5022.9522.537.56B7.54B332.19M331.52M-3.23%-4.01%+0.57%+15.02%+17.88%+10.49%+19.17%2.29%0.38%12.4813.351.87%Papermaking
600103Fujian Qingshan Paper Industry
2.050.02+0.99%12.40M25.21M2.032.032.052.024.73B4.64B2.31B2.26B-0.49%-5.53%-3.76%-4.21%-15.29%-18.33%-14.23%0.83%0.55%56.9438.681.48%Papermaking
605500Forest Packaging Group
6.880.06+0.88%1.36M9.28M6.816.826.886.782.85B734.15M414.40M106.71M-0.86%-5.49%-4.97%+8.35%-14.85%-7.21%-13.24%1.56%1.27%16.0418.111.47%Papermaking
002012Zhejiang Kan Specialities Material
3.820.03+0.79%5.90M22.51M3.803.793.853.771.79B1.78B467.63M466.54M-4.98%-7.03%-5.19%-7.03%-32.38%-37.24%-31.41%0.81%1.27%424.4437.452.11%Papermaking
301469Zhejiang Hengda New Material
27.110.12+0.44%2.41M66.03M26.9926.9927.7226.992.43B595.33M89.48M21.96M+3.43%+2.42%+6.11%+1.88%-27.82%-25.89%-19.77%--10.97%27.8327.692.71%Papermaking
605007Wuzhou Special Paper Group
14.160.06+0.43%1.55M21.96M14.2014.1014.2714.015.72B5.67B403.90M400.56M-2.61%-9.06%-4.00%+15.88%-8.76%-5.54%-2.28%1.55%0.39%13.1020.951.84%Papermaking
603733Xianhe Co.,Ltd.
19.240.06+0.31%1.94M37.42M19.1919.1819.3819.1413.58B13.58B705.98M705.98M-0.88%-4.04%+5.77%+22.78%+7.43%-21.53%+19.21%1.61%0.28%16.7620.471.25%Papermaking
002521Qifeng New Material
13.220.04+0.30%4.64M61.33M13.2013.1813.3713.136.54B5.33B494.69M402.83M+4.26%-6.90%+7.31%+69.49%+62.61%+140.80%+63.82%1.51%1.15%22.5627.601.82%Papermaking
600356Mudanjiang Hengfeng Paper
6.450.01+0.16%2.06M13.32M6.446.446.486.401.93B1.93B298.73M298.73M-1.53%-6.16%-5.33%-0.05%-17.45%-15.72%-17.76%2.12%0.69%14.4614.141.24%Papermaking
600308Shandong Huatai Paper Industry Shareholding
3.650.000.00%6.48M23.59M3.643.653.663.625.54B5.54B1.52B1.52B-0.82%-3.18%+1.39%+10.94%+3.11%-4.13%+5.49%--0.43%22.8123.401.10%Papermaking
000488Shandong Chenming Paper
3.760.000.00%11.53M43.25M3.763.763.793.7311.12B6.34B2.96B1.69B-4.33%-5.29%-2.08%+6.52%-6.93%-24.04%-3.09%--0.68%LossLoss1.60%Papermaking
200488Shandong Chenming Paper
1.580.000.00%1.34M2.12M1.571.581.601.564.67B2.66B2.96B1.69B0.00%0.00%+14.49%+21.54%-2.47%-22.55%-1.25%--0.08%LossLoss2.53%Papermaking
600966Shandong Bohui Paper Industrial
5.71-0.01-0.17%6.00M34.45M5.745.725.815.707.63B7.63B1.34B1.34B-1.72%-4.99%+4.20%+1.78%-14.01%-8.81%-8.05%0.32%0.45%9.7941.991.92%Papermaking
002078Shandong Sun Paper
15.08-0.12-0.79%11.64M175.97M15.2115.2015.2815.0242.14B41.69B2.79B2.76B-0.26%-3.58%-3.02%+7.87%+26.62%+40.80%+23.91%1.33%0.42%12.1213.661.71%Papermaking
600963Yueyang Forest & Paper
4.63-0.05-1.07%9.47M44.05M4.744.684.744.618.34B8.24B1.80B1.78B-4.54%-8.68%-4.93%-6.46%-27.54%-32.82%-21.39%--0.53%LossLoss2.78%Papermaking
002067Zhejiang Jingxing Paper Joint Stock
3.01-0.04-1.31%19.40M58.43M3.033.053.043.003.59B3.18B1.19B1.06B+1.35%-3.53%+2.73%+8.27%-16.16%-13.01%-11.21%--1.84%35.0039.091.31%Papermaking
600567Shanying International Holdings
1.73-0.03-1.70%30.38M53.04M1.761.761.771.727.73B7.73B4.47B4.47B-3.89%-7.98%-5.98%-3.35%-17.22%-26.07%-10.82%--0.68%14.4249.432.84%Papermaking

News