BK0074 Traditional Chinese Medicine Ii

Watchlist
  • 1252.855
  • +3.754+0.30%
Trading May 31 14:23 CST
1256.790High1246.757Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300147Xiangxue Pharmaceutical
3.620.10+2.84%11.75M42.29M3.543.523.633.542.39B2.38B661.28M657.39M-2.69%-9.05%-1.36%-5.73%-37.15%-35.13%-29.71%--1.79%LossLoss2.56%Traditional Chinese Medicine Ii
301111Guangdong Lifestrong Pharmacy
15.870.39+2.52%1.29M20.27M15.6215.4815.9315.542.54B1.11B160.00M70.14M-0.06%-4.97%-2.76%-7.08%-40.58%-22.92%-35.12%0.63%1.84%83.5375.932.52%Traditional Chinese Medicine Ii
600976Jianmin Pharmaceutical Group
65.111.17+1.83%1.33M86.81M63.9463.9466.2063.579.99B9.97B153.40M153.11M+6.88%+8.17%+14.85%+18.79%-3.01%-7.21%+1.65%1.84%0.87%19.1619.164.11%Traditional Chinese Medicine Ii
600535Tasly Pharmaceutical Group
13.950.25+1.82%8.66M120.39M13.7413.7014.0013.7420.84B20.84B1.49B1.49B-0.50%-5.55%-7.80%-15.35%-6.56%-3.79%-16.42%2.37%0.58%18.9319.461.90%Traditional Chinese Medicine Ii
301331Enwei Pharmaceutical
26.850.46+1.74%762.00K20.26M26.4626.3927.1226.152.76B888.78M102.89M33.10M+0.37%-4.32%-1.81%+16.64%-8.77%-4.48%-2.39%2.01%2.30%41.1832.003.68%Traditional Chinese Medicine Ii
603439Guizhou Sanli Pharmaceutical Co.,Ltd.
15.150.24+1.61%2.33M35.24M14.8814.9115.2014.886.21B6.20B409.86M409.07M+0.26%-4.05%-3.26%-4.66%-21.09%-20.72%-19.76%0.66%0.57%21.1321.222.15%Traditional Chinese Medicine Ii
002107Shandong Wohua Pharmaceutical
4.480.07+1.59%2.23M9.92M4.424.414.484.412.59B2.55B577.21M569.62M-1.54%-4.07%-1.97%+2.99%-30.76%-29.45%-23.02%5.58%0.39%60.5443.921.59%Traditional Chinese Medicine Ii
600557Jiangsu Kanion Pharmaceutical
17.450.26+1.51%5.45M94.87M17.3017.1917.5217.2210.15B10.09B581.80M578.50M+0.07%-6.67%-9.34%-0.61%-3.15%-38.55%-13.39%2.13%0.94%18.6818.911.75%Traditional Chinese Medicine Ii
002603Shijiazhuang Yiling Pharmaceutical
18.190.26+1.45%8.77M158.83M17.9717.9318.2617.9630.39B25.04B1.67B1.38B-1.83%-6.29%-3.40%-15.59%-27.79%-36.31%-21.15%2.75%0.64%66.8822.481.67%Traditional Chinese Medicine Ii
002907Chongqing Pharscin Pharmaceutical
13.880.18+1.31%1.32M18.30M13.7113.7013.9413.705.80B4.29B417.60M308.89M0.00%-3.54%-3.88%+1.46%-16.44%-12.32%-10.16%0.36%0.43%134.76177.951.75%Traditional Chinese Medicine Ii
600671Hangzhou Tianmushan Pharmaceutical Enterprise
8.100.10+1.25%185.10K1.49M8.118.008.137.96986.41M985.94M121.78M121.72M-2.41%-0.86%-7.74%-9.50%-27.74%+5.61%-30.53%--0.15%LossLoss2.13%Traditional Chinese Medicine Ii
300519Zhejiang Xinguang Pharmaceutical
12.340.15+1.23%776.00K9.53M12.3312.1912.3712.181.97B1.41B160.00M114.10M+0.33%-1.91%+0.08%+4.66%-26.24%-22.24%-23.69%3.24%0.68%34.7630.701.56%Traditional Chinese Medicine Ii
002349Jinghua Pharmaceutical Group
7.410.09+1.23%6.39M47.26M7.327.327.447.316.03B6.02B814.18M812.01M+0.27%-3.64%-5.96%-2.50%-20.32%-27.28%-16.46%1.08%0.79%26.0924.381.78%Traditional Chinese Medicine Ii
300181Zhejiang Jolly Pharmaceutical
14.920.18+1.22%13.72M204.93M14.7814.7415.1514.6910.46B8.97B701.39M601.19M-1.71%-1.97%+3.18%+40.09%+49.35%+24.54%+46.13%3.02%2.28%24.4627.333.12%Traditional Chinese Medicine Ii
300534Gansu Longshenrongfa Pharmaceutical Industry
7.770.09+1.17%2.57M19.95M7.697.687.807.692.36B2.34B303.35M300.90M-0.64%-5.24%-5.59%-6.16%-27.92%-29.49%-21.28%0.26%0.86%37.0038.281.43%Traditional Chinese Medicine Ii
600594Guizhou Yibai Pharmaceutical
3.590.04+1.13%6.24M22.32M3.563.553.613.562.84B2.84B791.93M791.93M-3.49%-12.44%-13.70%-22.63%-40.07%-40.86%-36.91%--0.79%Loss27.401.41%Traditional Chinese Medicine Ii
600329Tianjin Pharmaceutical Da Ren Tang Group Corporation
35.210.39+1.12%3.47M122.10M34.7934.8235.5034.6427.12B19.92B770.16M565.87M+0.14%-1.62%+0.63%+17.33%+1.38%-28.36%+4.64%3.18%0.61%27.8627.492.47%Traditional Chinese Medicine Ii
002644Lanzhou Foci Pharmaceutical
7.400.08+1.09%1.92M14.19M7.367.327.437.313.78B3.78B510.66M510.66M-0.67%-4.88%-4.88%-3.14%-29.39%-42.14%-24.10%0.68%0.38%61.1656.061.64%Traditional Chinese Medicine Ii
000790Chengdu huasun technology group Inc., LTD.
3.840.04+1.05%4.44M16.99M3.803.803.863.802.41B2.39B628.14M622.76M-1.54%-7.47%-9.43%-0.26%-29.15%-16.70%-24.11%0.26%0.71%89.3087.271.58%Traditional Chinese Medicine Ii
600750Jiangzhong Pharmaceutical
26.110.27+1.04%4.32M112.09M25.9325.8426.2425.6616.43B16.33B629.33M625.57M+0.12%-0.53%-2.06%+12.16%+19.83%+16.51%+25.05%4.79%0.69%22.4323.212.25%Traditional Chinese Medicine Ii
002873Guiyang Xintian Pharmaceutical
9.760.10+1.04%2.38M23.22M9.699.669.829.652.26B2.19B231.54M224.01M-3.94%-14.31%-18.05%+7.73%-22.04%-30.04%-21.67%1.02%1.06%31.6927.971.76%Traditional Chinese Medicine Ii
002728Teyi Pharmaceutical Group
8.830.09+1.03%7.02M61.77M8.748.748.878.724.51B3.31B510.63M374.55M-2.86%-7.35%-8.12%-16.42%-39.16%-21.55%-29.04%4.04%1.87%28.7617.801.72%Traditional Chinese Medicine Ii
600572Zhejiang Conba Pharmaceutical
5.040.05+1.00%24.66M123.21M5.064.995.104.9412.95B12.92B2.57B2.56B+0.40%-0.98%+6.33%+7.46%-4.00%-19.87%+3.92%3.97%0.96%24.7121.913.21%Traditional Chinese Medicine Ii
000989Jiuzhitang Co.,Ltd.
6.710.06+0.90%13.59M89.20M6.556.656.746.355.74B4.66B855.94M694.03M-9.81%-11.13%-9.93%-21.61%-37.87%-41.85%-30.97%5.96%1.96%20.5219.345.87%Traditional Chinese Medicine Ii
000650Renhe Pharmacy
6.790.06+0.89%10.71M72.55M6.736.736.846.729.51B9.04B1.40B1.33B-0.29%-4.77%+3.98%+5.43%-2.58%+6.09%+2.41%2.95%0.80%16.8916.771.78%Traditional Chinese Medicine Ii
600222Henan Taloph Pharmaceutical Stock
4.750.04+0.85%5.11M24.17M4.714.714.784.702.73B2.73B573.89M573.89M-2.86%-7.77%-6.68%-3.65%-28.79%-21.75%-22.51%--0.89%44.3962.501.70%Traditional Chinese Medicine Ii
002287Tibet Cheezheng Tibetan Medicine
21.600.17+0.79%622.80K13.45M21.4321.4321.7221.4311.45B11.43B530.17M528.97M+0.33%-3.01%-2.75%+1.89%-9.51%-6.05%-3.96%1.81%0.12%19.5519.711.35%Traditional Chinese Medicine Ii
002198Guangdong Jiaying Pharmaceutical
6.440.05+0.78%3.30M21.27M6.396.396.516.353.27B3.27B507.51M507.51M0.00%+4.72%-1.68%+8.60%-15.26%-14.93%-11.54%--0.65%119.2694.712.50%Traditional Chinese Medicine Ii
002864Shaanxi Panlong Pharmaceutical
29.180.20+0.69%867.91K25.20M28.9228.9829.3028.883.10B2.15B106.28M73.70M+1.07%-1.32%+0.07%-3.66%-30.29%-39.12%-24.19%0.75%1.18%25.8528.081.45%Traditional Chinese Medicine Ii
300158Shanxi Zhendong Pharmaceutical
4.460.03+0.68%8.58M38.25M4.454.434.504.434.58B4.56B1.03B1.02B-0.67%-9.53%-5.11%-12.03%-32.63%-23.10%-33.93%--0.84%LossLoss1.58%Traditional Chinese Medicine Ii

News