BK0074 Traditional Chinese Medicine Ii

Watchlist
  • 1282.270
  • -18.092-1.39%
Market Closed May 22 15:00 CST
1302.552High1279.544Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300391Changjiang Pharmaceutical Group
3.540.12+3.51%9.74M34.06M3.453.423.563.401.24B1.24B350.34M350.34M+0.85%-10.61%-7.33%-19.18%-57.86%-51.17%-54.26%--2.78%LossLoss4.68%Traditional Chinese Medicine Ii
300878Zhejiang Wecome Pharmaceutical
17.760.26+1.49%1.05M18.68M17.4117.5017.8317.412.57B1.38B144.79M77.74M-2.15%-7.64%+4.23%-1.17%-37.24%-21.52%-30.00%1.41%1.36%LossLoss2.40%Traditional Chinese Medicine Ii
300519Zhejiang Xinguang Pharmaceutical
13.020.13+1.01%1.80M23.42M12.8212.8913.0912.822.08B1.49B160.00M114.10M0.00%-1.06%+12.44%+12.14%-22.45%-16.05%-21.42%3.07%1.58%36.6832.392.10%Traditional Chinese Medicine Ii
600252Guangxi Wuzhou Zhongheng Group
2.450.02+0.82%29.91M73.74M2.462.432.502.458.46B8.39B3.45B3.43B-1.21%-0.81%+9.87%+7.93%-8.58%-5.77%-2.39%0.41%0.87%54.44102.082.06%Traditional Chinese Medicine Ii
603139Shaanxi Kanghui Pharmaceutical
14.460.11+0.77%1.73M25.07M14.4414.3514.7514.401.44B1.44B99.88M99.88M+0.84%-8.88%+13.23%+21.00%-30.81%-10.69%-22.96%--1.73%LossLoss2.44%Traditional Chinese Medicine Ii
301111Guangdong Lifestrong Pharmacy
16.500.12+0.73%1.47M24.23M16.3916.3816.6016.342.64B1.16B160.00M70.14M-2.25%-7.72%+9.13%+6.93%-20.98%-16.67%-32.82%0.61%2.10%86.8478.951.59%Traditional Chinese Medicine Ii
002566Jilin Jian Yisheng Pharmaceutical
7.090.05+0.71%3.97M28.14M7.077.047.167.052.35B1.64B330.95M231.79M+0.85%-1.39%+1.58%+13.80%-20.78%-13.33%-19.06%2.12%1.71%26.9624.791.56%Traditional Chinese Medicine Ii
600594Guizhou Yibai Pharmaceutical
3.820.02+0.53%11.20M42.75M3.803.803.853.783.03B3.03B791.93M791.93M-7.28%-9.91%-1.80%-15.30%-36.12%-34.14%-32.86%--1.41%Loss29.161.84%Traditional Chinese Medicine Ii
600518Kangmei Pharmaceutical
1.940.01+0.52%49.03M95.03M1.941.931.951.9326.90B26.41B13.86B13.61B0.00%-1.02%+1.57%+3.19%+3.74%-18.49%+4.30%--0.36%161.67277.141.04%Traditional Chinese Medicine Ii
002644Lanzhou Foci Pharmaceutical
7.640.03+0.39%2.40M18.38M7.637.617.707.613.90B3.90B510.66M510.66M-2.43%-3.54%+6.70%+5.09%-27.92%-42.56%-21.64%0.65%0.47%63.1457.881.18%Traditional Chinese Medicine Ii
300534Gansu Longshenrongfa Pharmaceutical Industry
8.030.03+0.38%4.03M32.28M7.998.008.057.952.44B2.42B303.35M300.90M-3.02%-5.42%+5.38%+2.29%-23.16%-21.96%-18.64%--1.34%38.2439.561.25%Traditional Chinese Medicine Ii
300026Tianjin Chase Sun Pharmaceutical
3.720.01+0.27%14.22M52.76M3.703.713.733.7011.18B10.24B3.00B2.75B-1.85%-5.34%+0.81%-4.62%-19.31%-34.97%-12.26%0.81%0.52%28.6222.010.81%Traditional Chinese Medicine Ii
000790Chengdu huasun technology group Inc., LTD.
4.030.01+0.25%9.92M40.01M4.054.024.094.002.53B2.51B628.14M622.76M-2.89%-12.01%+14.16%+10.11%-25.51%-9.64%-20.36%0.25%1.59%93.7291.592.24%Traditional Chinese Medicine Ii
600976Jianmin Pharmaceutical Group
60.900.10+0.16%2.91M178.80M60.7860.8062.2060.509.34B9.31B153.40M152.90M-3.70%+4.25%+9.59%+12.24%-9.24%-3.03%-4.92%1.97%1.91%17.9217.922.80%Traditional Chinese Medicine Ii
300039Shanghai Kaibao Pharmaceutical
6.120.01+0.16%8.50M51.96M6.116.116.156.086.40B5.61B1.05B916.21M-0.97%-3.77%+6.25%-2.55%-14.04%-15.82%-7.97%0.98%0.93%19.0719.551.15%Traditional Chinese Medicine Ii
002728Teyi Pharmaceutical Group
9.420.01+0.11%7.79M73.14M9.379.419.469.334.81B3.53B510.63M374.55M-1.57%-4.75%-15.35%-4.78%-20.75%-10.29%-24.29%3.79%2.08%30.6818.991.38%Traditional Chinese Medicine Ii
002603Shijiazhuang Yiling Pharmaceutical
19.170.02+0.10%6.77M129.58M19.1519.1519.2519.0632.03B26.39B1.67B1.38B-3.38%-0.16%-0.73%-9.66%-17.80%-32.88%-16.91%2.61%0.49%70.4823.700.99%Traditional Chinese Medicine Ii
000623Jilin Aodong Pharmaceutical Group
14.930.01+0.07%5.80M86.65M14.9214.9214.9714.9017.85B17.79B1.20B1.19B+0.54%+1.08%+1.15%-1.32%-9.18%-11.08%-1.39%2.01%0.49%15.9712.230.47%Traditional Chinese Medicine Ii
603858Shandong Buchang Pharmaceuticals
16.310.01+0.06%4.46M72.71M16.2816.3016.4016.2218.04B18.04B1.11B1.11B-1.75%-3.26%-2.45%-3.15%-8.27%-19.50%-4.12%5.89%0.40%Loss56.631.10%Traditional Chinese Medicine Ii
000989Jiuzhitang Co.,Ltd.
7.700.000.00%8.10M62.35M7.687.707.737.666.59B5.34B855.94M694.03M-4.94%-3.87%-10.47%-12.00%-30.06%-40.54%-23.91%5.19%1.17%23.5522.190.91%Traditional Chinese Medicine Ii
002349Jinghua Pharmaceutical Group
7.560.000.00%7.25M54.66M7.517.567.607.496.16B6.14B814.18M812.01M-2.58%-5.97%+0.67%+3.42%-18.27%-26.17%-14.77%1.06%0.89%26.6224.871.46%Traditional Chinese Medicine Ii
002433Guangdong Taiantang Pharmaceutical
0.510.000.00%0.000.000.000.510.000.00391.05M379.64M766.77M744.39M-22.73%-40.00%-60.77%-78.75%-81.45%-85.47%-78.48%--0.00%LossLoss0.00%Traditional Chinese Medicine Ii
300158Shanxi Zhendong Pharmaceutical
4.660.000.00%21.65M100.84M4.684.664.724.614.79B4.77B1.03B1.02B-7.17%-7.91%+13.38%-2.31%-29.29%-20.61%-30.96%--2.12%LossLoss2.36%Traditional Chinese Medicine Ii
603439Guizhou Sanli Pharmaceutical Co.,Ltd.
15.49-0.01-0.06%3.48M53.69M15.4915.5015.5415.236.35B6.34B409.86M409.07M-3.73%-3.61%+5.52%+0.06%-22.04%-6.18%-17.96%0.65%0.85%21.6021.692.00%Traditional Chinese Medicine Ii
605199Hainan Huluwa Pharmaceutical Group
11.59-0.01-0.09%1.63M18.86M11.5511.6011.6811.534.64B4.64B400.11M400.11M-2.85%-5.23%+6.33%-1.19%-29.63%-27.79%-23.55%--0.41%48.9043.571.29%Traditional Chinese Medicine Ii
002317Guangdong Zhongsheng Pharmaceutical
14.39-0.02-0.14%8.22M118.15M14.5214.4114.5614.2712.28B10.96B853.35M761.77M-1.03%-5.02%+0.42%+12.42%-18.19%-13.83%-10.34%1.39%1.08%70.2046.572.01%Traditional Chinese Medicine Ii
000590Tus-Pharmaceutical Group
6.87-0.01-0.15%3.23M22.19M6.886.886.946.821.65B1.64B239.47M239.38M+3.46%-0.58%+9.92%+9.39%-26.60%-19.08%-23.33%--1.35%159.7765.431.74%Traditional Chinese Medicine Ii
002082Wanbangde Pharmaceutical Holding Group
5.03-0.01-0.20%4.08M20.55M5.025.045.105.013.10B3.10B616.69M616.69M-1.57%-4.19%+18.35%+9.59%-26.78%-33.20%-21.41%2.39%0.66%61.3462.881.79%Traditional Chinese Medicine Ii
300147Xiangxue Pharmaceutical
3.86-0.01-0.26%17.04M65.81M3.873.873.903.842.55B2.54B661.28M657.39M-5.16%-16.63%+12.54%+5.18%-32.40%-28.78%-25.05%--2.59%LossLoss1.55%Traditional Chinese Medicine Ii
002390Guizhou Xinbang Pharmaceutical
3.82-0.01-0.26%10.96M41.96M3.853.833.863.817.43B6.98B1.94B1.83B-1.80%-3.78%+5.23%-0.52%-21.56%-16.41%-12.79%1.57%0.60%25.3025.811.31%Traditional Chinese Medicine Ii

News