BK0071 Pharmaceutical Business

Watchlist
  • 781.836
  • -7.416-0.94%
Trading May 22 14:37 CST
794.105High781.629Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
301017Shu Yu Civilian Pharmacy Corp.,Ltd.
14.952.49+19.98%23.41M343.02M13.7912.4614.9513.516.06B1.63B405.34M109.30M+17.72%+15.98%+26.37%+6.48%-26.79%-14.94%-26.82%0.77%21.42%76.6745.5811.56%Pharmaceutical Business
301126Hunan Dajiaweikang Pharmaceutical Industry
10.640.65+6.51%18.72M206.19M11.009.9911.5010.602.20B1.17B206.51M109.72M+5.14%+3.40%+31.85%+25.47%-23.78%-23.68%-18.34%0.38%17.06%57.2064.109.01%Pharmaceutical Business
300937Sichuan Hezong Medicine Easy-To-Buy Pharmaceutical
22.880.50+2.23%2.41M55.65M22.3822.3823.5122.382.19B1.43B95.67M62.65M-4.39%-3.17%+2.60%+3.06%-34.52%-22.34%-27.25%0.87%3.85%58.9736.785.05%Pharmaceutical Business
603108Shanghai Runda Medical Technology
18.060.32+1.80%22.79M412.47M17.7817.7418.4517.7510.82B10.82B598.85M598.85M+6.05%+0.61%+2.79%+14.09%-24.59%+43.22%-11.25%0.83%3.81%50.3139.613.95%Pharmaceutical Business
000668RongFeng Holding Group
7.640.08+1.06%4.34M33.09M7.567.567.747.521.12B1.12B146.84M146.84M-2.55%+0.53%+11.86%+1.33%-36.49%-31.05%-39.84%--2.95%LossLoss2.91%Pharmaceutical Business
301408Anhui Huaren Health Pharmaceutical
12.820.13+1.02%2.21M28.43M12.6612.6912.9912.665.13B1.91B400.01M149.17M+2.97%+0.47%+19.03%+7.01%-26.66%-25.98%-19.62%--1.48%38.6144.672.60%Pharmaceutical Business
603122Cowealth Medical China
6.230.04+0.65%2.90M18.06M6.206.196.286.182.48B1.12B398.05M179.11M-0.32%-4.45%+6.86%-1.27%-29.45%-31.24%-22.61%2.41%1.62%55.1352.351.62%Pharmaceutical Business
002462Cachet Pharmaceutical
12.880.05+0.39%1.51M19.46M12.8512.8313.0012.833.76B3.75B291.71M291.50M-0.69%-1.08%+7.96%+9.15%-13.96%-16.04%-9.36%2.41%0.52%14.5715.031.33%Pharmaceutical Business
002589Realcan Pharmaceutical Group
2.730.01+0.37%16.09M44.23M2.712.722.782.714.11B3.72B1.50B1.36B-2.15%-5.86%+11.43%+9.64%-26.02%-26.42%-16.51%--1.18%273.00195.002.57%Pharmaceutical Business
900943Shanghai Kai Kai Industrial
0.4330.001+0.23%101.00K43.18K0.4270.4320.4370.423105.22M69.28M243.00M160.00M-1.59%-3.35%+0.46%-5.87%-8.07%-12.48%-1.37%1.62%0.06%14.4318.833.24%Pharmaceutical Business
600538Beihai Gofar Chuanshan Biological
4.540.01+0.22%1.89M8.58M4.614.534.614.512.38B2.38B524.20M524.20M-3.40%-3.61%-8.10%+16.41%-2.37%+7.08%-2.16%--0.36%LossLoss2.21%Pharmaceutical Business
600056China Meheco Group
11.120.02+0.18%6.28M69.77M11.1011.1011.1511.0816.63B16.63B1.50B1.50B-1.16%-1.51%-0.54%-2.03%-8.48%-23.22%-0.45%1.33%0.42%17.9915.860.63%Pharmaceutical Business
600272Shanghai Kai Kai Industrial
10.030.000.00%3.20M32.18M9.9510.0310.199.952.44B1.60B243.00M160.00M-2.62%-5.91%+5.25%+9.74%-19.57%+7.97%-11.55%0.50%2.00%46.2261.912.39%Pharmaceutical Business
002788Luyan Pharma
8.920.000.00%2.68M23.89M8.908.928.978.883.47B3.39B388.52M380.46M-1.55%-1.11%+6.19%+17.21%-7.37%-7.47%-0.78%3.36%0.70%9.439.531.01%Pharmaceutical Business
600833Shanghai No.1 Pharmacy
11.200.000.00%1.30M14.54M11.1211.2011.2911.122.50B2.50B223.09M223.09M-1.50%-1.93%0.00%+13.82%-5.72%-20.88%-6.82%1.74%0.58%26.1128.001.52%Pharmaceutical Business
603716Thalys Medical Technology Group Corporation.
7.14-0.01-0.14%5.90M42.26M7.207.157.247.111.44B1.44B201.32M201.32M-2.06%-8.11%+12.26%+2.59%-40.00%-24.92%-35.62%--2.93%LossLoss1.82%Pharmaceutical Business
600829HPGC Renmintongtai Pharmaceutical Corporation
6.70-0.01-0.15%2.68M17.98M6.736.716.766.683.89B3.89B579.89M579.89M-1.90%-2.47%+7.89%+11.30%-15.08%-4.83%-14.32%--0.46%13.0113.291.19%Pharmaceutical Business
605266JZJ Chain Drugstore Corporation
51.29-0.28-0.54%318.16K16.41M51.3651.5752.5051.096.61B6.00B128.85M117.04M-4.20%+7.62%+10.63%-0.58%-13.07%-12.28%-13.65%2.19%0.27%16.9315.952.73%Pharmaceutical Business
600713Nanjing Pharmaceutical
4.86-0.03-0.61%6.19M30.24M4.884.894.924.866.37B5.09B1.31B1.05B-1.42%-0.41%+4.07%+9.46%-4.52%-16.49%+0.41%2.88%0.59%10.8211.021.23%Pharmaceutical Business
603368Guangxi LiuYao Group
22.19-0.14-0.63%3.99M88.93M22.3022.3322.5022.128.85B7.99B399.04M360.23M-4.93%-2.46%+2.73%+20.93%+5.57%-5.22%+17.28%2.29%1.11%9.9610.421.70%Pharmaceutical Business
000705Zhejiang Zhenyuan Share
8.24-0.06-0.72%10.97M90.86M8.308.308.378.222.75B2.32B334.12M281.89M-3.40%-12.80%+14.76%+11.80%-9.35%+1.48%-24.33%0.73%3.89%33.5033.771.81%Pharmaceutical Business
000078Shenzhen Neptunus Bioengineering
2.31-0.02-0.86%11.96M27.73M2.322.332.352.306.35B6.07B2.75B2.63B-1.70%-7.23%+7.44%-7.23%-25.96%-31.04%-26.43%--0.46%LossLoss2.15%Pharmaceutical Business
301015Qingdao Baheal Medical INC.
32.96-0.33-0.99%2.00M66.15M33.2933.2933.5332.9017.32B3.92B525.61M118.89M+0.33%-1.26%-0.30%+2.97%-13.67%+36.83%-8.09%2.31%1.68%24.7426.391.89%Pharmaceutical Business
601607Shanghai Pharmaceuticals Holding
18.07-0.20-1.09%8.74M158.45M18.2018.2718.3018.0566.92B34.90B3.70B1.93B-2.90%+0.28%+1.57%+1.35%+0.84%-17.15%+8.01%3.38%0.45%17.6517.771.37%Pharmaceutical Business
200028China National Accord Medicines Corporation
15.14-0.17-1.11%264.13K4.01M15.2715.3115.3415.068.43B7.24B556.57M478.05M-0.53%+1.88%+2.23%+2.99%+16.19%+2.26%+12.57%4.60%0.06%4.774.791.83%Pharmaceutical Business
600998Jointown Pharmaceutical Group
7.78-0.09-1.14%15.26M119.05M7.907.877.937.7530.41B30.41B3.91B3.91B-5.81%-3.83%-8.90%-1.02%+5.28%+6.56%+10.98%3.08%0.39%14.1513.992.29%Pharmaceutical Business
002727Yixintang Pharmaceutical
22.70-0.37-1.60%3.89M88.76M23.0723.0723.1722.6013.53B9.25B596.01M407.68M-0.61%+5.78%+10.62%+19.22%-9.35%-18.64%-1.99%1.76%0.96%24.5124.622.47%Pharmaceutical Business
603939Yifeng Pharmacy Chain
45.35-0.82-1.78%2.35M107.20M46.1446.1746.5945.3045.83B45.72B1.01B1.01B+0.67%+0.73%+6.26%+13.94%+20.23%+26.10%+13.26%0.63%0.23%30.9132.462.79%Pharmaceutical Business
000411Zhejiang Int'l Group
11.00-0.21-1.87%16.24M183.31M11.3911.2111.5810.985.74B3.53B522.15M320.54M-0.09%-1.52%+7.21%+9.89%-8.64%-16.94%-1.87%2.77%5.07%10.8911.755.35%Pharmaceutical Business
600511China National Medicines Corporation
34.57-0.70-1.98%4.55M158.88M35.3735.2735.4734.5626.08B19.13B754.50M553.35M-5.29%-1.96%-3.38%+10.24%+18.88%-8.52%+20.79%2.26%0.82%11.9012.162.58%Pharmaceutical Business

News