BK0066 Processing of Agricultural Products

Watchlist
  • 1075.679
  • -5.297-0.49%
Not Open May 22 15:00 CST
1082.727High1072.984Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600962Sdic Zhonglu Fruit Juice
11.120.80+7.75%14.37M159.76M10.3310.3211.3510.332.92B2.92B262.21M262.21M+8.91%+12.10%+23.42%+21.66%-11.82%-2.46%-7.72%--5.48%48.3550.099.88%Processing of Agricultural Products
200505Hainan Jingliang Holdings
2.170.02+0.93%143.40K310.20K2.142.152.182.141.58B1.37B726.95M631.11M-0.46%+0.46%+1.88%+6.37%+3.33%-19.03%+1.40%--0.02%16.6914.001.86%Processing of Agricultural Products
300268Joyvio Food Co., Ltd
8.310.06+0.73%2.05M17.02M8.158.258.558.101.45B1.11B174.20M133.62M+1.84%+0.48%+4.53%-9.58%-34.20%-55.35%-32.44%--1.53%LossLoss5.46%Processing of Agricultural Products
002852Daodaoquan Grain and Oil
8.900.01+0.11%2.65M23.57M8.858.898.978.833.06B2.46B343.97M276.67M+1.25%+3.49%+19.14%+13.96%-21.10%-34.85%-17.74%2.47%0.96%73.5540.451.58%Processing of Agricultural Products
000930Cofco Biotechnology
6.440.000.00%9.25M59.95M6.456.446.556.4312.01B11.96B1.86B1.86B-0.16%-0.31%+8.24%+4.55%-6.26%-14.48%-3.01%--0.50%LossLoss1.86%Processing of Agricultural Products
300138Chenguang Biotech Group
9.610.000.00%3.65M34.99M9.609.619.679.515.12B4.29B532.77M446.46M-4.47%-4.76%+4.91%-19.11%-31.31%-46.58%-28.44%1.66%0.82%13.3710.681.67%Processing of Agricultural Products
300999Yihai Kerry Arawana Holdings
32.26-0.03-0.09%4.37M140.73M32.1932.2932.4032.05174.90B17.51B5.42B542.65M+2.74%+0.75%+8.22%+0.13%-7.56%-24.20%-3.03%0.34%0.81%60.8761.451.08%Processing of Agricultural Products
000911Guangxi Rural Investment Sugar Industry Group
7.30-0.02-0.27%4.02M29.32M7.327.327.367.242.92B2.37B400.32M324.08M+0.55%-5.07%-3.82%+13.35%-19.78%-31.07%-10.43%--1.24%128.07105.801.64%Processing of Agricultural Products
603231Solbar Ningbo Protein Technology
20.44-0.06-0.29%3.76M76.88M20.5620.5020.7120.253.91B958.75M191.46M46.91M-5.98%-3.13%+15.03%+16.33%-3.99%-3.99%-13.10%--8.02%24.1026.042.24%Processing of Agricultural Products
200019Shenzhen Cereals Holdings
3.26-0.01-0.31%128.21K417.97K3.253.273.293.243.76B1.36B1.15B416.22M+0.62%+1.24%-1.21%+0.62%+0.31%-6.06%+0.93%8.68%0.03%11.329.821.53%Processing of Agricultural Products
000019Shenzhen Cereals Holdings
6.75-0.03-0.44%4.23M28.66M6.786.786.816.747.78B2.81B1.15B416.22M+0.45%+1.50%+4.65%+1.05%-8.16%-9.27%-10.48%3.70%1.02%25.3822.351.03%Processing of Agricultural Products
600737Cofco Sugar Holding
10.35-0.05-0.48%35.32M368.28M10.4010.4010.5710.3222.14B22.14B2.14B2.14B+0.10%+1.17%-2.82%+17.35%+21.05%+26.84%+25.61%4.83%1.65%9.8910.682.40%Processing of Agricultural Products
000639Xiwang Foodstuffs
3.29-0.02-0.60%8.96M29.62M3.303.313.343.273.55B3.55B1.08B1.08B+1.54%+0.30%+15.85%+6.13%-27.05%-31.74%-25.57%--0.83%46.34Loss2.12%Processing of Agricultural Products
002286Baolingbao Biology
6.63-0.05-0.75%4.74M31.52M6.706.686.756.582.45B2.45B369.77M369.63M-0.15%-4.88%+21.65%+19.46%-19.24%-19.15%-17.54%1.21%1.28%40.6745.412.55%Processing of Agricultural Products
001338Gdh Supertime Group
11.75-0.09-0.76%5.08M59.79M11.8111.8411.9011.705.90B2.77B501.73M235.95M+0.95%+4.17%+18.09%+18.21%-10.65%-27.38%-2.57%0.51%2.15%26.7033.961.69%Processing of Agricultural Products
600127Jinjian Cereals Industry
6.71-0.07-1.03%9.86M66.28M6.786.786.796.704.31B4.31B641.78M641.78M-0.15%-0.74%-2.04%+10.91%-11.36%-9.69%-7.83%--1.54%209.69149.111.33%Processing of Agricultural Products
603182Shandong Sinoglory Health Food
12.18-0.13-1.06%3.95M48.25M12.3012.3112.3712.142.00B1.13B164.55M93.08M-4.99%+0.66%+14.80%+16.00%-19.12%-19.02%-17.54%2.46%4.24%18.1518.211.87%Processing of Agricultural Products
002481Yan Tai Shuang Ta Food
5.08-0.06-1.17%42.94M217.48M5.105.145.174.996.27B5.68B1.23B1.12B+0.20%+16.25%+28.93%+27.32%+7.86%-0.59%+15.19%--3.84%32.1566.843.50%Processing of Agricultural Products
000505Hainan Jingliang Holdings
6.56-0.08-1.20%3.86M25.45M6.616.646.696.554.77B4.14B726.95M631.11M0.00%-0.46%+4.13%+7.36%-9.02%-14.81%-4.09%--0.61%54.2146.522.11%Processing of Agricultural Products
003030Zuming Bean Products Corp.
17.00-0.29-1.68%1.48M25.37M17.3817.2917.4416.972.12B1.38B124.78M81.00M-6.54%-3.08%+13.71%+8.35%-24.81%-30.33%-21.30%0.88%1.83%51.9952.472.72%Processing of Agricultural Products
600251Xinjiang Guannong
8.83-0.16-1.78%8.61M76.65M8.988.998.998.806.86B6.86B776.99M776.99M+1.38%-1.12%-1.01%+13.94%-3.39%-0.41%+1.61%2.08%1.11%10.349.602.11%Processing of Agricultural Products
600191Baotou Huazi Industry
5.25-0.12-2.23%6.65M35.07M5.335.375.415.202.55B2.55B484.93M484.93M+0.38%-3.14%+9.38%+16.41%-18.10%-12.06%-15.19%--1.37%Loss134.623.91%Processing of Agricultural Products
605198Yantai North Andre Juice
38.33-0.89-2.27%1.23M47.08M38.8739.2239.2237.7313.38B10.37B349.00M270.54M-3.57%-15.39%-13.00%+90.03%+81.66%+120.54%+64.51%0.26%0.46%54.1452.363.80%Processing of Agricultural Products
000972Chalkis Health Industry
2.79-0.10-3.46%30.83M86.57M2.892.892.902.772.15B2.15B771.28M771.28M-7.31%-9.71%-9.71%-32.77%-22.71%-17.94%-21.41%--4.00%22.1419.934.50%Processing of Agricultural Products
300175Lontrue Co.,Ltd.
12.00-1.15-8.75%91.75M1.15B12.7413.1513.0912.005.65B5.65B470.80M470.80M+8.79%+32.16%+194.84%+94.17%+140.96%+256.08%+100.00%--19.49%LossLoss8.29%Processing of Agricultural Products

News