BK0058 Plastics

Watchlist
  • 909.436
  • +7.885+0.87%
Market Closed May 31 15:00 CST
910.927High900.871Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300539Ningbo Henghe Precision Industry
9.881.31+15.29%20.61M196.63M8.568.5710.288.552.19B1.69B222.08M171.13M+14.88%+10.14%+15.69%+13.17%-25.99%-24.23%-19.87%0.81%12.04%66.7664.5820.19%Plastics
002395Wuxi Double Elephant Micro Fibre Material
19.701.73+9.63%57.52M1.10B17.5617.9719.7717.565.28B5.28B268.21M268.21M+32.84%+27.59%+15.81%+45.07%+53.67%+82.24%-2.18%--21.45%78.4995.6312.30%Plastics
605589Jinan Shengquan Group Share Holding
21.371.20+5.95%27.70M582.01M20.2620.1721.4020.1318.09B13.21B846.55M618.37M+15.76%+7.66%+5.43%-3.39%-5.90%+12.89%-4.51%0.94%4.48%22.6422.906.30%Plastics
605488Zhejiang Fulai New Material
14.200.73+5.42%8.69M122.71M13.5013.4714.4413.402.71B2.64B191.03M185.69M+5.34%+0.28%+4.49%+12.34%-8.68%-6.70%-14.46%1.41%4.68%31.8438.697.72%Plastics
300180Huafon Microfibre
4.090.21+5.41%117.67M464.34M3.833.884.153.757.20B6.03B1.76B1.47B+5.41%-8.09%+1.74%+17.53%-16.02%+9.65%-7.47%--7.98%LossLoss10.31%Plastics
300538Shenzhen Tongyi Industry
16.210.83+5.40%29.32M476.66M15.3015.3817.7015.062.95B1.86B181.92M114.89M+19.10%+15.05%+16.45%+4.65%-19.99%+0.93%-18.75%0.25%25.52%120.97113.3617.17%Plastics
300806Jiangsu Sidike New Materials Science & Technology
9.670.41+4.43%13.86M133.34M9.299.269.799.264.38B2.66B453.30M275.52M-3.30%+4.54%+7.09%+3.09%-39.56%-47.96%-31.17%0.21%5.03%80.5877.985.72%Plastics
002324Shanghai Pret Composites
10.180.38+3.88%15.13M151.72M9.759.8010.279.7411.34B7.89B1.11B775.23M+4.52%-1.74%-1.74%+7.61%-25.15%-28.81%-22.59%0.49%1.95%25.5824.245.41%Plastics
301196Xiamen Voke Mold & Plastic Engineering
30.601.00+3.38%1.09M33.15M29.6129.6030.8829.613.82B1.14B124.80M37.37M+3.00%+1.19%+4.01%+1.63%-13.07%-7.38%-10.99%2.29%2.92%22.0322.724.29%Plastics
300478Hangzhou Gaoxin Materials Technology
8.920.20+2.29%1.58M14.00M8.808.729.008.661.13B1.10B126.67M123.16M-0.56%-6.60%-5.81%-7.18%-29.49%-8.70%-29.43%--1.28%42.2747.703.90%Plastics
301555Wells Advanced Materials
32.500.72+2.27%1.84M59.59M31.5731.7833.1031.573.00B749.67M92.27M23.07M-11.97%-14.16%+3.34%+11.30%-27.00%+42.05%-22.49%--7.96%73.3652.254.81%Plastics
301237Hangzhou Heshun Technology
22.660.50+2.26%826.20K18.57M22.4722.1622.7822.061.81B859.73M80.00M37.94M-3.08%+0.58%+3.66%+10.43%-28.31%-21.40%-25.39%0.44%2.18%161.86123.833.25%Plastics
688386Pan Asian Microvent Tech
31.400.69+2.25%350.69K10.96M30.9030.7131.7030.012.20B2.20B70.00M70.00M+3.73%-4.56%-2.45%-0.79%-25.06%-28.41%-22.08%1.59%0.50%23.9325.405.50%Plastics
688716Jilin Joinature Polymer
24.400.52+2.18%1.02M25.13M24.1523.8825.1124.112.97B709.34M121.68M29.07M-2.83%-1.61%-4.39%-18.45%-31.77%-17.18%-37.91%0.82%3.52%63.3854.464.19%Plastics
301131Super-Dragon Engineering Plastics
38.600.80+2.12%2.45M95.01M37.7037.8039.4937.661.84B890.66M47.78M23.07M-10.75%-4.29%+2.80%+7.43%-18.05%+4.86%-23.00%0.96%10.60%41.0249.614.84%Plastics
301019Ningbo Color Master Batch
21.320.41+1.96%1.26M26.65M21.0020.9121.4220.822.56B1.24B120.00M58.36M-4.86%-8.02%+11.68%+18.18%-7.18%+9.61%-9.78%3.75%2.16%25.0225.082.87%Plastics
688203Zhejiang Hisun Biomaterials
9.570.17+1.81%1.16M10.93M9.409.409.579.331.94B1.10B202.68M115.33M-2.05%-3.14%-3.43%+3.24%-28.90%-34.23%-26.04%0.84%1.00%41.9744.512.55%Plastics
300920Zhejiang Runyang New Material Technology
15.670.27+1.75%1.15M17.89M15.5615.4015.7615.371.57B1.01B100.00M64.57M+0.64%-6.62%-1.38%+14.13%-27.05%-4.04%-24.84%1.28%1.78%26.7937.222.53%Plastics
300717Jiangsu Huaxin New Material
15.780.27+1.74%2.12M33.22M15.5115.5115.8615.431.62B1.61B102.78M101.85M+5.34%+0.45%+5.13%+30.20%-9.26%+1.22%-6.02%1.27%2.08%36.4439.552.77%Plastics
002632Daoming Optics&Chemical
7.950.13+1.66%52.18M421.75M7.817.828.367.784.97B4.62B624.60M580.80M+9.20%+9.66%+11.19%+25.99%+6.85%+21.75%-17.01%3.77%8.99%29.8931.677.42%Plastics
600135Lucky Film
5.760.07+1.23%6.24M35.92M5.725.695.855.633.19B3.19B553.31M553.31M0.00%-4.95%-3.19%-4.64%-27.27%-22.67%-28.62%--1.13%LossLoss3.87%Plastics
300218Anhui Anli Material Technology
16.740.20+1.21%2.71M45.54M16.7016.5417.0016.463.63B3.62B216.99M216.28M+5.82%+6.69%+12.65%+48.01%+25.11%+86.83%+24.74%0.78%1.26%28.8151.353.27%Plastics
688585Swancor Advanced Materials Co., Ltd.
6.120.07+1.16%821.45K5.01M6.076.056.156.012.47B2.47B403.27M403.27M-0.49%-3.30%-0.79%+1.51%-28.83%-26.59%-27.57%0.34%0.20%34.3834.772.31%Plastics
301395Renxin New Material
17.900.20+1.13%1.28M22.87M17.7317.7018.0917.732.59B648.52M144.92M36.23M+1.65%-1.00%+3.65%+20.21%-9.55%-32.91%-4.84%--3.52%54.0846.492.03%Plastics
688718Wave Cyber
9.900.11+1.12%360.35K3.56M9.669.799.969.661.72B560.54M173.75M56.62M-0.60%-7.39%-13.01%-13.61%-36.42%-42.77%-33.73%--0.64%41.0837.503.06%Plastics
688323Rayitek Hi-Tech Film
11.970.13+1.10%563.24K6.74M11.7611.8412.1111.762.15B2.15B180.00M180.00M-1.97%-6.99%-7.78%-8.83%-43.99%-43.00%-44.25%--0.31%LossLoss2.96%Plastics
603928Suzhou Xingye Materials Technology
11.250.12+1.08%3.36M37.62M11.1611.1311.3011.082.27B2.27B201.60M201.60M+0.09%-5.06%-5.46%+17.55%-13.79%-1.23%-15.86%--1.67%31.6029.841.98%Plastics
600589Guangdong Rongtai Industry
3.920.04+1.03%8.11M31.68M3.873.883.953.855.80B5.80B1.48B1.48B-0.25%+8.29%-7.55%+1.82%+82.53%+241.58%+22.88%--0.55%45.0670.002.58%Plastics
688219Orinko Advanced Plastics
8.780.08+0.92%1.85M16.26M8.738.708.888.674.03B4.03B459.28M459.28M+0.11%-3.52%-1.79%+3.78%-23.52%-6.10%-19.96%0.23%0.40%23.4127.442.41%Plastics
002838Shandong Dawn Polymer
11.330.09+0.80%2.04M23.02M11.2511.2411.3511.215.08B4.42B448.03M390.24M0.00%-5.35%+2.07%+7.39%-15.26%-34.55%-11.55%0.62%0.52%36.0836.311.25%Plastics

News