BK0053 Forage

Watchlist
  • 982.574
  • +9.756+1.00%
Trading May 7 10:49 CST
983.807High965.467Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
301498Gambol Pet Group
56.981.62+2.93%1.34M75.81M55.0955.3657.5754.9122.79B2.28B400.04M40.00M+8.70%+7.69%+29.00%+47.08%+29.41%+42.49%+43.13%--3.35%46.3353.154.81%Forage
002100Tecon Biology Co.Ltd
7.690.20+2.67%16.36M124.24M7.507.497.727.4410.50B10.50B1.37B1.37B+13.93%+19.04%+3.50%-0.90%+6.95%-13.50%-12.31%2.86%1.20%LossLoss3.74%Forage
001366Boen Group Co., Ltd.
15.270.24+1.60%15.86M243.50M16.4015.0316.4014.352.45B850.23M160.68M55.68M+32.78%+37.32%+9.86%+12.03%+1.80%-19.63%-7.29%1.18%28.48%92.5550.4013.64%Forage
603668Fujian Tianma Science And Technology Group
14.630.22+1.53%2.23M32.54M14.4214.4114.7114.426.68B6.38B456.67M436.13M+8.94%+11.09%-1.75%-9.97%-13.69%-13.28%-20.23%0.21%0.51%LossLoss2.01%Forage
002311Guangdong Haid Group
50.780.58+1.16%2.74M138.15M50.0150.2050.9549.5184.49B84.42B1.66B1.66B+1.93%+7.63%+15.07%+27.97%+13.22%-5.68%+13.07%0.89%0.17%26.4530.812.87%Forage
300673Petpal Pet Nutrition Technology
14.570.14+0.97%2.59M37.54M14.4514.4314.8014.153.69B2.42B253.42M166.18M+5.89%+19.92%+23.16%+14.18%+9.80%-14.14%+9.55%--1.56%53.76Loss4.51%Forage
000702Hunan Zhenghong Science And Technology Develop
4.300.03+0.70%3.25M14.00M4.294.274.344.261.49B1.15B346.62M266.63M+11.40%+15.28%-5.70%-23.35%-26.75%-15.52%-31.42%--1.22%LossLoss1.87%Forage
002385Beijing Dabeinong Technology Group
4.770.02+0.42%20.15M96.14M4.784.754.804.7319.62B15.80B4.11B3.31B+6.00%+5.30%-3.25%-4.98%-28.70%-32.34%-19.97%2.10%0.61%LossLoss1.47%Forage
002567Tangrenshen Group
5.950.01+0.17%11.26M66.85M5.945.945.995.898.53B8.40B1.43B1.41B+6.25%+8.58%-3.72%-5.41%-9.98%-26.48%-20.67%0.62%0.80%LossLoss1.68%Forage
002891Yantai China Pet Foods
25.430.01+0.04%1.97M50.12M25.4125.4225.5825.277.48B7.48B294.11M294.11M+4.65%+0.04%+5.74%+12.47%+6.18%+16.49%-3.49%0.20%0.67%27.3132.071.22%Forage
603609Wellhope Foods
7.350.000.00%2.47M18.21M7.367.357.427.316.76B6.76B919.43M919.43M+5.45%+9.38%0.00%-4.42%-17.04%-33.66%-14.14%--0.27%LossLoss1.50%Forage
002696Baiyang Investment Group,Inc.
4.91-0.01-0.20%1.86M9.14M4.924.924.944.861.70B1.69B346.36M343.54M+8.63%+9.84%-8.91%-19.11%-21.69%-21.69%-25.83%--0.54%LossLoss1.63%Forage
002548Shenzhen Kingsino Technology
4.48-0.01-0.22%5.92M26.59M4.494.494.554.463.61B3.60B805.09M804.47M+12.00%+11.44%-11.81%-8.01%-28.55%-15.47%-20.43%--0.74%LossLoss2.00%Forage
603151Shandong Teamgene Technology
13.75-0.15-1.08%1.27M17.43M13.8913.9014.0013.562.31B1.11B168.00M80.83M+6.84%+18.64%-8.09%+3.00%-9.78%-24.49%-8.88%3.64%1.57%28.5927.563.17%Forage
001313Guangdong Yuehai Feeds Group
8.61-0.16-1.82%1.73M15.02M8.778.778.808.566.03B1.88B700.00M218.09M+6.43%+16.04%+5.51%+7.09%-7.82%-5.92%-0.12%0.57%0.79%179.38145.932.74%Forage
603363Fujian Aonong Biological Technology Group Incorporation
3.29-0.17-4.91%1.16M3.83M3.293.463.293.292.86B2.43B870.27M737.46M-10.60%-14.10%-39.85%-38.04%-58.88%-72.85%-45.80%--0.16%LossLoss0.00%Forage

News