BK0051 Housewares

Watchlist
  • 841.091
  • +2.080+0.25%
Trading May 29 09:55 CST
846.120High836.955Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
003012Guangdong Dongpeng Holdings
7.040.24+3.53%8.41M58.92M6.836.807.126.818.26B8.21B1.17B1.17B-8.57%-1.12%+0.43%-1.12%-16.39%-5.63%-11.45%4.26%0.72%11.6711.474.56%Housewares
603709Zoy Home Furnishing
13.720.40+3.00%670.80K9.13M13.3013.3213.8013.191.32B1.32B96.00M96.00M-8.04%-2.76%+7.95%+13.29%-21.91%-3.89%-23.78%--0.70%61.2561.524.58%Housewares
002798D&O Home Collection Group
3.990.11+2.84%2.58M10.26M3.883.884.033.861.54B1.26B384.99M315.26M-6.12%-2.44%+6.68%-3.62%-40.89%-41.67%-39.08%--0.82%LossLoss4.38%Housewares
300640Profit Cultural & Creative Group
4.640.12+2.65%1.47M6.82M4.614.524.694.541.45B1.02B312.45M220.66M-2.93%-2.93%+4.27%+7.91%-27.16%-19.44%-26.93%1.51%0.67%69.2555.243.32%Housewares
603226Vohringer Home Technology
3.660.08+2.23%2.24M8.21M3.583.583.753.541.30B1.30B355.49M355.49M-3.43%-5.18%-8.96%-8.73%-39.70%-30.29%-47.41%--0.63%LossLoss5.87%Housewares
002084Guangzhou Seagull Kitchen And Bath Products
2.930.06+2.09%2.18M6.37M2.902.872.972.841.91B1.90B650.86M647.28M-5.79%-1.68%+7.33%+9.33%-28.01%-27.30%-26.38%--0.34%LossLoss4.53%Housewares
603208Jiangshan Oupai Door Industry
25.010.50+2.04%845.30K21.08M24.2324.5125.3024.234.43B4.43B177.17M177.17M-8.42%+0.93%+9.26%-4.98%-23.94%-35.90%-15.76%6.15%0.48%12.3011.364.37%Housewares
002631Der Future Science And Technology Holding Group
4.510.09+2.04%1.83M8.21M4.404.424.554.402.97B2.95B658.66M654.94M-5.45%-4.04%-2.38%+2.73%-27.61%-16.48%-25.82%0.67%0.28%107.3893.963.39%Housewares
002571Anhui Deli Housedhold Glass
4.540.09+2.02%1.59M7.20M4.454.454.594.431.78B1.35B391.95M298.31M-4.82%-3.61%+7.58%+4.37%-30.90%-23.95%-31.93%--0.53%LossLoss3.60%Housewares
603268Guangdong Songfa Ceramics
13.910.27+1.98%193.02K2.66M13.6413.6413.9513.561.73B1.73B124.17M124.17M-3.87%-4.33%-3.67%-20.47%-18.42%-22.68%-19.50%--0.16%LossLoss2.86%Housewares
603326Nanjing OLO Home Furnishing
6.820.13+1.94%1.96M13.30M6.696.696.886.672.21B2.15B323.36M315.51M-7.46%-6.06%+2.71%+0.74%-32.74%-11.31%-27.68%2.20%0.62%13.0414.063.14%Housewares
300616Guangzhou Shangpin Home Collection
12.940.24+1.89%2.13M27.56M12.7312.7013.0912.702.91B1.67B224.52M129.32M-10.33%+1.49%+5.20%+0.23%-25.76%-42.41%-23.97%6.96%1.65%39.4544.783.07%Housewares
603385Huida Sanitary Ware
6.520.12+1.88%966.50K6.23M6.436.406.546.322.49B2.49B381.72M381.72M-3.26%-3.55%+11.07%+17.69%-19.61%-15.86%-18.60%--0.25%LossLoss3.44%Housewares
300749GuangDong Topstrong Living Innovation & Integration
6.100.11+1.84%1.16M7.04M6.055.996.155.961.26B949.90M205.83M155.72M-6.15%-3.63%+3.21%+1.50%-34.83%-27.64%-34.20%1.64%0.74%217.8663.543.17%Housewares
002853Guangdong Piano Customized Furniture
8.450.15+1.81%869.30K7.33M8.318.308.528.231.58B1.12B186.54M132.28M-6.73%-4.63%+0.84%-1.52%-38.14%-50.96%-34.45%--0.66%19.2918.333.49%Housewares
301227Harbin Sayyas Windows
22.900.40+1.78%296.40K6.78M22.4922.5023.0422.402.17B772.59M94.80M33.74M-5.33%-3.05%-7.85%-7.40%-21.74%-7.21%-13.81%2.18%0.88%14.4914.872.84%Housewares
603021Shandong Huapeng Glass
3.440.06+1.78%1.76M6.07M3.383.383.483.341.10B1.10B319.95M319.95M-4.97%-4.71%+6.50%-8.75%-40.69%-38.46%-47.80%--0.55%LossLoss4.14%Housewares
301336Chengdu Qushui Science and Technology
32.380.56+1.76%145.20K4.70M32.0031.8232.7231.711.30B833.68M40.00M25.75M-2.09%-1.67%+6.20%+7.61%-26.99%-30.27%-26.06%0.31%0.56%51.4854.243.17%Housewares
002918Monalisa Group
11.660.19+1.66%1.84M21.46M11.3611.4711.8011.364.84B2.56B415.18M219.46M-7.53%+6.48%+16.48%+3.74%-20.90%-24.04%-13.88%1.29%0.84%17.9918.193.84%Housewares
301113ZheJiang Yayi Metal Technology
21.780.35+1.63%267.40K5.81M21.0121.4321.9621.011.52B402.59M70.00M18.48M-3.54%-2.98%+1.82%+4.46%-32.96%-18.88%-32.44%0.14%1.45%86.7781.274.43%Housewares
001322Arrow Home Group
9.210.14+1.54%1.83M16.84M9.059.079.299.038.93B1.53B970.12M165.61M-8.90%-1.92%+6.97%-6.69%-26.44%-49.25%-22.34%1.43%1.10%27.0121.032.87%Housewares
301356Zhejiang Tianzhen Technology
14.980.22+1.49%211.50K3.16M14.9414.7615.1014.693.24B821.05M216.00M54.81M-5.67%-4.16%-5.19%-3.04%-19.68%-33.73%-17.65%--0.39%LossLoss2.78%Housewares
603818Qu Mei Home Furnishings Group
3.430.05+1.48%1.69M5.81M3.383.383.473.362.37B1.95B691.23M569.53M-5.51%-3.38%+4.89%-8.53%-39.08%-42.93%-36.48%--0.30%LossLoss3.25%Housewares
605099CoCreation Grass
23.140.33+1.45%181.40K4.18M23.0422.8123.2022.819.26B9.26B400.09M400.09M-2.45%-6.35%+3.77%+21.66%+11.79%+8.23%+14.67%2.33%0.05%20.1721.471.71%Housewares
002790Xiamen R&T Plumbing Technology
11.570.16+1.40%668.80K7.72M11.3011.4111.6311.304.83B3.02B417.87M260.69M-3.10%-12.81%-3.50%+24.54%+0.61%+39.06%+10.82%1.73%0.26%20.3722.122.89%Housewares
603216Mengtian Furniture Group
10.170.14+1.40%281.60K2.85M10.0810.0310.239.962.28B576.54M224.01M56.69M-4.06%-3.88%+6.94%+7.96%-23.76%-24.67%-22.48%3.44%0.50%23.3823.822.69%Housewares
605155Zhejiang Xidamen New Material
10.340.14+1.37%690.25K7.10M10.1910.2010.3710.021.98B1.95B191.68M188.16M-3.45%-3.81%+7.71%+27.32%-8.84%+4.59%-5.26%1.38%0.37%20.2721.773.43%Housewares
603008Xilinmen Furniture
20.700.28+1.37%1.13M23.29M20.6020.4220.8420.187.85B7.85B378.99M378.99M-2.86%+3.40%+16.62%+34.59%+8.09%-13.68%+21.69%0.39%0.30%17.7818.293.23%Housewares
603221Elegant Home-Tech
10.070.13+1.31%1.60M16.05M9.949.9410.159.882.46B2.42B244.58M240.00M-4.28%-8.95%+10.66%+33.91%+2.34%+34.45%+2.34%0.99%0.67%19.1831.672.72%Housewares
301055Zhang Xiaoquan Inc.
12.410.16+1.31%256.40K3.16M12.1612.2512.4712.121.94B725.36M156.00M58.45M-6.41%-8.41%-2.74%+19.79%-16.88%-8.28%-13.94%2.01%0.44%79.5577.082.86%Housewares