BK0051 Housewares

Watchlist
  • 865.570
  • -9.518-1.09%
Not Open May 23 15:00 CST
870.455High861.164Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
301588Newtechwood Corporation
30.400.84+2.84%11.79M349.72M28.0129.5631.5827.723.61B686.51M118.87M22.58M+11.56%+21.21%+26.14%+109.66%+109.66%+109.66%+109.66%--52.21%47.8047.5713.06%Housewares
301004Zhejiang Cayi Vacuum Container
86.002.10+2.50%747.80K63.39M83.8683.9086.9583.038.94B2.27B104.00M26.42M-3.13%+2.27%+15.59%+50.59%+90.86%+246.08%+97.93%2.33%2.83%16.9918.954.67%Housewares
603661Henglin Home Furnishings
48.650.86+1.80%1.02M49.32M47.5047.7948.8047.476.77B6.77B139.07M139.07M-5.50%-0.10%+17.54%+10.95%+55.53%+45.44%+9.15%1.48%0.74%23.5425.712.78%Housewares
603816Jason Furniture
38.040.54+1.44%5.81M218.73M37.3637.5038.0437.0031.26B31.26B821.89M821.89M+1.77%+6.26%+19.43%+1.71%-0.39%+5.90%+8.69%2.92%0.71%15.4315.582.77%Housewares
603195Goneo Group
124.720.79+0.64%1.17M145.68M123.98123.93125.06123.10111.19B110.75B891.54M887.98M-2.54%-0.48%+14.95%+22.44%+27.28%+25.81%+30.39%1.79%0.13%27.3628.731.58%Housewares
603833Oppein Home Group Inc.
74.470.34+0.46%3.89M286.89M73.3074.1375.0072.5245.36B45.36B609.15M609.15M+1.07%+11.23%+30.72%+7.80%-9.77%-28.97%+6.98%2.38%0.64%14.6314.943.35%Housewares
002631Der Future Science And Technology Holding Group
4.800.000.00%17.77M85.83M4.794.805.064.673.16B3.14B658.66M654.94M-1.23%-2.44%+9.84%+8.84%-25.12%-11.28%-21.44%0.63%2.71%114.29100.008.13%Housewares
603992Xiamen Solex High-Tech Industries
18.16-0.02-0.11%3.54M64.44M17.9618.1818.4617.637.41B7.28B407.99M401.01M-5.42%-0.55%-1.63%+7.84%-3.51%+19.99%+0.11%2.46%0.88%17.6321.024.57%Housewares
603408Runner
15.34-0.02-0.13%3.36M51.58M15.2215.3615.4715.186.89B6.87B449.06M447.57M-6.41%-5.37%+2.40%+42.04%+34.09%+60.97%+23.71%2.87%0.75%13.7216.221.89%Housewares
301061HHC Changzhou Corp.
64.38-0.42-0.65%632.89K40.84M64.4464.8065.1964.018.24B2.06B128.00M32.00M-9.49%-10.83%-11.81%+18.96%+54.20%+94.85%+29.41%1.55%1.98%18.2420.231.82%Housewares
301193Ningbo Homelink Eco-iTech
18.75-0.13-0.69%1.01M19.02M18.8818.8819.0518.683.60B1.80B192.00M96.24M-12.46%-10.67%+0.91%+17.26%+6.17%+4.05%+11.74%1.07%1.05%51.2379.451.96%Housewares
001216Hunan Hualian China Industry
14.06-0.14-0.99%4.65M65.77M14.1614.2014.4113.923.54B885.31M251.87M62.97M-4.22%-3.43%+0.43%+16.20%+5.08%+10.53%+7.74%1.85%7.38%19.2619.723.45%Housewares
301188Shandong Linuo Technical Glass
17.78-0.23-1.28%1.94M34.42M17.9518.0117.9817.564.13B2.67B232.45M150.44M-6.08%-1.17%+18.53%+9.01%+7.43%-1.06%-0.61%1.12%1.29%60.8962.612.33%Housewares
603610Keeson Technology Corporation
12.52-0.17-1.34%4.07M51.12M12.7312.6912.7312.474.49B4.49B358.49M358.49M-1.42%-1.65%+5.21%+20.38%+1.29%+11.89%+5.03%--1.14%19.8121.812.05%Housewares
603600UE Furniture
11.07-0.16-1.42%2.51M27.88M11.2011.2311.2011.033.69B3.35B332.91M302.51M-8.59%-8.89%-12.97%+5.83%+7.48%+20.98%+0.27%3.16%0.83%12.7512.371.51%Housewares
603008Xilinmen Furniture
20.99-0.32-1.50%4.50M94.62M20.9621.3121.2820.817.96B7.96B378.99M378.99M0.00%+8.81%+26.60%+37.64%+9.72%-16.64%+23.40%0.38%1.19%18.0318.542.21%Housewares
002790Xiamen R&T Plumbing Technology
11.75-0.19-1.59%2.98M34.90M11.9111.9411.9311.614.91B3.06B417.87M260.69M-9.48%-11.52%+5.57%+17.03%+0.77%+43.47%+12.55%1.70%1.14%20.6922.472.68%Housewares
002615ZheJiang Haers Vacuum Containers
7.20-0.12-1.64%9.52M69.14M7.307.327.407.163.36B2.19B466.38M303.96M-9.77%-4.38%-2.70%+20.20%-5.76%+12.68%-1.77%2.78%3.13%12.1013.433.28%Housewares
603818Qu Mei Home Furnishings Group
3.57-0.06-1.65%7.29M25.93M3.613.633.613.532.51B2.07B702.10M580.40M-3.51%+1.13%+16.67%-4.80%-35.44%-41.48%-33.89%--1.26%LossLoss2.20%Housewares
000910Dare Power Dekor Home
7.11-0.12-1.66%4.34M30.90M7.167.237.227.073.89B3.89B547.40M547.13M-0.42%+2.89%+6.60%+9.22%-11.13%-11.24%-8.96%2.67%0.79%11.4311.692.08%Housewares
301336Chengdu Qushui Science and Technology
32.50-0.57-1.72%709.90K23.24M32.9833.0733.3932.321.30B836.77M40.00M25.75M-6.23%-3.45%+16.07%+3.27%-28.38%-26.73%-25.78%0.31%2.76%51.6754.443.24%Housewares
605099CoCreation Grass
23.30-0.42-1.77%821.52K19.21M23.6223.7223.7023.149.32B9.32B400.09M400.09M-4.55%-2.80%+9.18%+26.08%+11.16%+8.83%+15.46%2.40%0.21%20.3121.612.36%Housewares
603801Zbom Home Collection
17.63-0.32-1.78%9.66M169.77M17.8717.9517.9517.327.70B7.62B436.55M432.18M+0.69%+13.01%+25.57%+14.55%-8.84%-23.84%+5.13%2.84%2.24%13.0312.933.51%Housewares
605155Zhejiang Xidamen New Material
10.50-0.21-1.96%2.48M26.35M10.7110.7110.8410.482.01B1.98B191.68M188.16M-2.23%-0.34%+19.90%+23.63%-10.04%+7.69%-3.80%1.36%1.32%20.5922.113.36%Housewares
603221Elegant Home-Tech
10.30-0.22-2.09%6.33M65.12M10.3110.5210.4710.132.52B2.47B244.58M240.00M-10.59%+4.46%+21.75%+30.38%+3.21%+38.07%+4.67%0.97%2.64%19.6232.393.23%Housewares
001323De Rucci Healthy Sleep
33.71-0.74-2.15%1.03M34.82M34.4634.4534.4633.5013.48B2.63B400.01M77.93M-7.64%-5.15%+3.60%+5.71%+3.37%+0.57%+10.52%2.97%1.32%16.0116.802.79%Housewares
003011Zhejiang Walrus New Material
15.44-0.35-2.22%1.65M25.77M15.8215.7915.8815.371.59B1.18B102.68M76.52M-4.51%-2.95%+11.64%+5.03%-32.34%-39.57%-27.27%5.83%2.16%Loss34.703.23%Housewares
300729Loctek Ergonomic Technology Corp.
16.72-0.39-2.28%6.28M105.62M17.1317.1117.1316.605.23B4.93B312.63M295.10M-1.18%-2.11%-13.90%-3.46%+15.87%+17.87%-4.51%2.39%2.13%16.528.253.10%Housewares
002571Anhui Deli Housedhold Glass
4.66-0.11-2.31%8.21M39.03M4.784.774.934.641.83B1.39B391.95M298.31M-2.10%-0.64%+18.88%+9.65%-29.61%-21.55%-30.13%--2.75%LossLoss6.08%Housewares
603898Guangzhou Holike Creative Home
8.82-0.22-2.43%1.87M16.55M8.999.049.038.732.75B2.75B311.28M311.28M-4.55%-0.34%+4.13%+1.03%-21.60%-9.45%-19.60%8.15%0.60%12.6012.643.32%Housewares