BK0048 Auto Parts

Watchlist
  • 1159.165
  • -2.217-0.19%
Market Closed May 22 15:00 CST
1166.891High1155.089Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300680Wuxi Longsheng Technology
22.603.60+18.95%65.94M1.43B20.3019.0022.8020.005.22B3.91B231.02M173.22M+34.93%+27.25%+36.06%+54.27%+1.66%+15.73%+20.86%0.45%38.07%32.8535.5314.74%Auto Parts
301310Wuxi Xinhongye Wire & Cable
35.881.82+5.34%1.71M60.16M33.9634.0635.8833.863.48B837.70M97.10M23.35M+6.15%+2.87%+9.19%+4.27%-33.17%-46.27%-26.25%1.39%7.35%22.0721.095.93%Auto Parts
301005Essence Fastening Systems
35.021.67+5.01%7.58M261.74M33.1533.3535.3532.813.66B1.56B104.50M44.67M+7.03%-9.02%+14.07%+30.09%+4.91%+65.27%+12.50%0.71%16.96%126.43154.967.62%Auto Parts
301499Shanghai Vico Precision Mold &Plastics Co,.
27.641.26+4.78%11.06M296.19M25.7526.3828.0025.333.82B955.34M138.25M34.56M+24.39%+16.09%+31.00%+35.36%-20.64%+41.74%-6.02%--31.99%59.4459.5710.12%Auto Parts
300580Wuxi Best Precision Machinery
26.311.06+4.20%12.03M318.58M25.4825.2527.1525.488.93B8.40B339.56M319.34M+6.30%-2.99%+5.24%+14.89%-29.75%+62.61%-13.11%1.01%3.77%32.0133.906.61%Auto Parts
301550Zhejiang Sling Automobile Bearing
37.951.48+4.06%3.32M125.72M36.4236.4738.7236.424.17B1.04B110.00M27.50M+1.82%+1.12%+29.43%+24.47%-35.55%+2.13%-17.46%1.05%12.07%24.0827.886.31%Auto Parts
002976Suzhou Cheersson Precision Metal Forming
24.120.77+3.30%2.72M64.98M23.2323.3524.4623.212.91B1.56B120.65M64.73M+5.28%-2.43%+5.79%+5.65%-28.11%+0.67%-32.49%0.62%4.21%97.2656.365.35%Auto Parts
603009Shanghai Beite Technology
18.790.59+3.24%20.82M398.67M18.4718.2019.6718.206.74B6.36B358.73M338.41M+14.29%+9.17%+33.05%+75.90%+37.64%+194.88%+27.20%0.31%6.15%109.88132.328.08%Auto Parts
300652Hang Zhou Radical Energy-Saving Technology
24.600.72+3.02%2.21M53.79M23.8823.8824.6923.712.52B2.27B102.61M92.09M+3.40%-0.20%+16.75%+39.38%-12.14%+23.56%-11.03%2.03%2.40%18.5020.974.10%Auto Parts
300745Shinry Technologies
16.150.47+3.00%3.32M53.10M15.7315.6816.1815.622.71B2.28B167.61M141.29M+4.80%+1.00%+15.03%-4.49%-49.95%-63.03%-40.56%--2.35%LossLoss3.57%Auto Parts
603950Xiangyang Changyuandonggu Industry
17.280.49+2.92%26.59M454.19M17.0016.7917.3016.675.60B5.60B324.13M324.13M+22.81%+13.76%+9.78%+25.40%+10.34%+18.11%+12.21%--8.20%28.0125.603.75%Auto Parts
688280Jing-Jin Electric Technologies
5.080.14+2.83%2.83M14.23M4.964.945.114.913.00B2.34B590.22M459.66M+4.31%-1.17%+23.90%+9.48%-41.20%-33.07%-33.77%--0.62%LossLoss4.05%Auto Parts
301192Shiyan Taixiang Industry
15.880.42+2.72%1.35M21.41M15.4215.4616.4615.421.59B760.16M99.90M47.87M+3.72%-0.13%+18.68%+8.92%-36.51%-9.46%-30.84%1.26%2.83%51.0649.166.73%Auto Parts
301181Jiangyin Pivot Automotive Products
21.260.51+2.46%1.23M26.02M20.7420.7521.4220.592.49B829.14M117.00M39.00M+1.24%-2.83%+3.76%+7.37%-32.23%-24.49%-24.69%2.35%3.15%16.5416.714.00%Auto Parts
900946Hunan Tyen Machinery
0.1430.003+2.14%779.20K110.46K0.1380.1400.1440.137153.32M118.74M1.07B830.35M+0.70%-5.30%-1.38%-12.80%-19.66%-27.78%-13.86%--0.09%LossLoss5.00%Auto Parts
002766Shenzhen Soling Industrial
4.320.09+2.13%10.68M45.93M4.234.234.344.233.70B3.66B857.60M847.75M0.00%-4.21%+10.77%+10.77%-26.03%-16.76%-20.73%--1.26%88.16113.682.60%Auto Parts
605133Jiangsu Rongtai Industry
21.230.42+2.02%2.14M45.29M21.0020.8121.2920.753.95B1.36B186.08M64.05M-1.53%-0.93%+7.38%+5.99%-38.43%-26.41%-23.27%0.80%3.34%25.8627.042.60%Auto Parts
002363Shandong Longji Machinery
6.700.13+1.98%6.45M42.94M6.586.576.716.562.81B2.79B419.16M415.76M+0.75%-0.15%+10.20%+15.12%-26.62%-1.18%-17.99%1.79%1.55%74.4476.142.28%Auto Parts
301229Jiangsu New Technology Group
22.720.44+1.97%1.42M31.86M22.4422.2822.7521.822.55B1.07B112.02M47.11M+2.62%+2.33%+10.54%+33.39%-15.37%+18.71%-3.98%0.39%3.00%31.4735.014.17%Auto Parts
002085Zhejiang Wanfeng Auto Wheel
18.350.35+1.94%254.12M4.59B18.0018.0018.4517.5038.96B38.96B2.12B2.12B+13.20%+11.96%+14.19%+194.07%+237.32%+214.21%+271.46%0.54%11.97%53.3453.655.28%Auto Parts
688737SINOTECH
19.510.35+1.83%914.20K17.71M19.1919.1619.5419.192.35B1.39B120.24M71.15M+1.30%-5.34%+6.67%-22.58%-46.40%-30.99%-41.06%--1.29%46.3455.431.83%Auto Parts
300585Nanjing Aolian AE&EA
11.240.20+1.81%4.37M48.82M11.0011.0411.2710.901.92B1.80B171.11M160.00M-0.18%-7.87%+1.35%+8.49%-38.85%-31.53%-32.94%0.22%2.73%374.67362.583.35%Auto Parts
301020Yantai Ishikawa Sealing Technology
18.010.31+1.75%1.06M19.01M17.9617.7018.0517.412.64B1.31B146.40M72.92M+3.09%-2.81%+7.07%+25.42%-18.06%-7.69%-17.12%1.11%1.46%34.7036.463.62%Auto Parts
300611Zhejiang Meili High Technology
8.720.15+1.75%4.87M42.53M8.578.578.878.501.84B1.28B211.07M146.99M-1.80%-4.28%+8.86%+12.95%-27.81%+4.31%-24.11%0.57%3.31%38.4145.184.32%Auto Parts
200581Weifu High-Technology Group
11.900.20+1.71%643.90K7.66M11.7011.7011.9911.6811.93B9.80B1.00B823.88M+3.21%-0.25%+8.48%+19.00%+33.41%+16.22%+33.56%0.95%0.08%5.575.902.65%Auto Parts
301397Chongqing Sulian Plastic
32.720.53+1.65%497.45K16.16M32.0332.1932.7532.003.27B818.33M100.04M25.01M-0.73%-6.19%+1.27%-1.53%-35.20%-38.58%-27.58%--1.99%21.4421.712.33%Auto Parts
002708Changzhou Nrb Corporation
8.390.13+1.57%24.25M202.34M8.268.268.418.264.72B4.15B562.10M494.67M+4.74%-8.11%-0.36%+18.50%-5.09%+45.91%+1.33%--4.90%LossLoss1.82%Auto Parts
300258Jiangsu Pacific Precision Forging
9.790.15+1.56%5.74M55.94M9.609.649.809.604.72B4.54B481.78M463.71M+0.62%-2.00%+6.07%+4.15%-35.42%+3.54%-24.23%1.53%1.24%19.7819.862.08%Auto Parts
900920Shanghai New Power Automotive Technology
0.1960.003+1.55%379.40K73.64K0.1930.1930.1970.190272.01M180.35M1.39B920.14M-3.45%-4.85%-3.45%-4.39%-7.55%-40.06%-2.97%--0.04%LossLoss3.63%Auto Parts
603335Guangdong Dcenti Auto-Parts Stock
4.720.07+1.51%3.98M18.74M4.654.654.754.602.02B2.02B428.14M428.14M-0.21%-2.07%+4.42%+9.26%-36.39%-10.27%-29.66%--0.93%LossLoss3.23%Auto Parts

News