BK0047 Securities II

Watchlist
  • 783.652
  • -11.251-1.42%
Not Open May 24 15:00 CST
795.684High783.205Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600918Zhongtai
6.27-0.01-0.16%14.93M93.68M6.266.286.306.2443.69B24.91B6.97B3.97B-3.24%-4.71%+0.16%-8.47%-13.76%-15.32%-8.60%0.41%0.38%44.7924.300.96%Securities II
600864Harbin Hatou Investment
5.11-0.01-0.20%19.05M97.88M5.125.125.175.1010.63B10.63B2.08B2.08B-3.77%-3.95%+5.58%-9.72%-14.12%-6.75%-10.19%--0.92%68.1351.621.37%Securities II
002500Shanxi
5.10-0.02-0.39%11.64M59.71M5.105.125.165.0918.31B18.31B3.59B3.59B-3.59%-2.86%+4.29%-4.85%-10.68%-13.41%-5.38%1.57%0.32%34.6929.481.37%Securities II
000783Changjiang
5.75-0.03-0.52%130.09M753.98M5.715.785.905.7031.80B31.80B5.53B5.53B+2.86%+2.68%+7.88%+6.28%0.00%-3.52%+6.88%2.09%2.35%26.6220.543.46%Securities II
000750Sealand
3.16-0.02-0.63%38.68M123.02M3.183.183.213.1620.18B18.32B6.39B5.80B-4.24%-5.95%-1.25%-7.87%-15.05%-10.10%-10.73%1.11%0.67%105.3361.961.57%Securities II
002945ChinaLin
11.06-0.09-0.81%6.97M78.15M11.1711.1511.3511.0629.86B29.86B2.70B2.70B-4.41%-5.47%-0.63%-11.80%-20.26%-18.80%-26.75%0.47%0.26%1228.89921.672.60%Securities II
600909Huaan
4.62-0.04-0.86%20.88M97.30M4.664.664.704.6221.70B21.70B4.70B4.70B-3.14%-3.95%+0.65%-0.43%-6.48%-6.48%-5.33%2.16%0.44%18.2617.051.72%Securities II
601211Guotai Junan
13.60-0.12-0.87%18.48M252.87M13.6913.7213.7613.58121.10B101.73B8.90B7.48B-2.37%-2.02%+2.18%-10.41%-10.59%-7.42%-8.60%3.90%0.25%13.7212.921.31%Securities II
601990Nanjing
7.92-0.07-0.88%10.69M85.30M8.007.998.057.9129.20B28.99B3.69B3.66B-3.88%-3.88%+4.76%+0.38%-2.10%-4.81%-0.75%1.26%0.29%40.4143.041.75%Securities II
002673Western
6.76-0.06-0.88%33.64M228.73M6.796.826.846.7530.21B27.78B4.47B4.11B-4.25%-7.40%-6.37%-3.29%+0.45%+1.03%+6.12%0.72%0.82%30.0425.901.32%Securities II
600906Caida
6.69-0.06-0.89%13.08M87.99M6.756.756.786.6921.71B14.21B3.25B2.12B-3.60%-6.69%-0.74%-10.20%-15.64%-13.90%-10.80%0.75%0.62%42.0835.781.33%Securities II
000728Guoyuan
6.61-0.06-0.90%18.85M125.52M6.656.676.706.6028.84B28.84B4.36B4.36B-2.94%-3.22%+3.93%-2.65%-5.71%-4.34%-3.22%2.27%0.43%15.9315.441.50%Securities II
000686Northeast
6.55-0.06-0.91%8.09M53.37M6.596.616.656.5515.33B15.33B2.34B2.34B-2.82%-2.67%+0.61%-6.56%-10.40%-10.15%-6.43%1.53%0.35%48.5222.901.51%Securities II
601555Soochow
6.46-0.06-0.92%21.85M142.26M6.506.526.566.4532.10B32.10B4.97B4.97B-3.44%-4.44%+3.19%-8.76%-18.43%-9.55%-11.63%2.45%0.44%17.1416.031.69%Securities II
601108Caitong
7.30-0.07-0.95%19.32M142.04M7.347.377.417.3033.90B33.90B4.64B4.64B-3.57%-4.45%-0.41%-6.05%-10.87%-4.33%-5.93%2.05%0.42%15.3015.051.49%Securities II
600999China Merchants
14.25-0.14-0.97%10.83M155.54M14.3714.3914.4414.25123.93B105.76B8.70B7.42B-3.13%-3.39%-0.28%+0.92%-0.21%+0.11%+4.47%1.30%0.15%14.3114.141.32%Securities II
000776GF securities
12.90-0.13-1.00%22.99M298.23M13.0113.0313.0612.8998.31B76.36B7.62B5.92B-2.49%-2.35%0.00%-9.03%-12.42%-16.18%-9.73%2.71%0.39%15.4714.081.31%Securities II
601236Hongta
6.89-0.07-1.01%9.29M64.42M6.966.966.996.8832.50B32.50B4.72B4.72B-3.64%-4.17%-1.15%-9.22%-11.33%-17.29%-8.50%0.87%0.20%156.59104.391.58%Securities II
601696BOC International
9.85-0.10-1.01%12.10M119.99M9.919.959.989.8527.36B27.36B2.78B2.78B-3.34%-4.18%0.00%-8.54%-11.10%-12.05%-4.28%0.30%0.44%32.1930.401.31%Securities II
600369Southwest
3.82-0.04-1.04%25.71M98.96M3.853.863.883.8225.38B24.12B6.65B6.32B-5.68%-4.50%+2.14%-3.29%-8.39%-1.80%-6.60%0.79%0.41%41.9841.981.55%Securities II
601162Tianfeng
2.83-0.03-1.05%67.17M191.53M2.852.862.872.8324.52B24.52B8.67B8.67B-3.08%-3.08%-0.35%-7.52%-13.46%-11.01%-8.41%--0.78%Loss80.861.40%Securities II
601901Founder
8.34-0.09-1.07%81.75M685.35M8.398.438.488.3368.66B68.66B8.23B8.23B-4.36%-8.55%+6.65%+15.35%-13.13%+18.67%+3.47%0.14%0.99%28.8631.951.78%Securities II
000166Shenwan Hongyuan Group
4.54-0.05-1.09%45.07M206.35M4.584.594.614.53113.68B102.31B25.04B22.54B-2.58%-3.20%-0.44%0.00%+0.22%-4.02%+2.25%0.66%0.20%28.5524.671.74%Securities II
002797First Capital
5.44-0.06-1.09%20.15M110.54M5.505.505.545.4322.86B22.48B4.20B4.13B-4.06%-4.73%+3.82%-3.37%-12.40%-9.03%-6.37%0.74%0.49%68.8668.862.00%Securities II
002939China Great Wall
7.25-0.08-1.09%11.36M82.97M7.317.337.357.2529.25B25.29B4.03B3.49B-3.72%-4.35%+0.42%-5.60%-14.20%-17.24%-9.38%1.38%0.33%21.8420.311.36%Securities II
601375Central China
3.60-0.04-1.10%21.59M78.38M3.643.643.663.5916.71B12.41B4.64B3.45B-4.51%-4.76%+1.98%-3.49%-9.09%-8.93%-6.01%0.19%0.63%61.0278.261.92%Securities II
002926Huaxi
7.01-0.08-1.13%8.72M61.55M7.057.097.136.9918.40B18.40B2.63B2.63B-4.23%-5.27%0.00%-8.84%-13.46%-17.72%-9.66%0.43%0.33%122.9843.271.98%Securities II
600109Sinolink
8.21-0.10-1.20%17.72M146.66M8.298.318.338.2130.48B26.27B3.71B3.20B-4.20%-6.28%-2.49%-7.96%-15.19%-9.28%-9.58%0.49%0.55%20.4717.731.44%Securities II
601059Cinda
14.67-0.18-1.21%14.53M214.55M14.8014.8514.9214.6447.57B10.15B3.24B691.60M-5.23%-7.74%+0.69%-6.32%-22.54%-5.21%-18.45%0.30%2.10%33.1232.461.89%Securities II
601377Industrial
5.40-0.07-1.28%37.51M203.97M5.475.475.495.4046.63B46.63B8.64B8.64B-3.05%-3.57%-1.28%-6.41%-14.15%-16.15%-8.01%2.41%0.43%31.7623.791.65%Securities II