BK0045 Infrastructure

Watchlist
  • 940.787
  • +0.423+0.04%
Market Closed Jun 14 15:00 CST
946.554High936.682Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
603717TianYu Eco-Environment
6.600.43+6.97%8.60M56.18M6.236.176.796.071.91B1.91B290.15M290.15M+8.20%-6.91%-4.21%-4.35%-12.81%+0.61%-14.17%--2.96%LossLoss11.67%Infrastructure
001267Hui Lyu Ecological Technology Groups
6.120.36+6.25%60.46M363.82M5.705.766.305.674.77B2.22B779.57M363.04M+24.39%+24.90%+40.37%+47.12%+17.47%+10.87%+17.92%0.65%16.65%86.2082.7010.94%Infrastructure
002310Beijing Orient Landscape & Environment
1.480.07+4.96%87.71M126.06M1.401.411.481.393.97B3.97B2.69B2.69B+6.47%+17.46%+25.42%-7.50%-26.00%-16.38%-23.32%--3.27%LossLoss6.38%Infrastructure
300982Suwen Electric Energy Technology
20.850.52+2.56%6.36M132.24M20.3520.3321.0820.114.32B4.04B206.97M193.90M+7.47%-9.86%+1.46%-7.87%-31.71%-58.31%-36.51%1.40%3.28%127.9155.014.77%Infrastructure
600820Shanghai Tunnel Engineering
6.630.12+1.84%23.88M157.48M6.506.516.666.4920.85B20.85B3.14B3.14B-0.75%-2.07%-5.96%+9.05%+21.65%+16.52%+15.10%5.58%0.76%7.067.092.61%Infrastructure
002941Xinjiang Communications Construction Group
10.150.18+1.81%4.65M46.89M9.989.9710.229.876.55B6.50B645.08M640.17M+0.50%-8.23%-11.74%-15.56%-27.96%-36.24%-22.04%0.99%0.73%20.8819.633.51%Infrastructure
603955Daqian Ecology & Environment Group
9.500.16+1.71%1.29M12.16M9.459.349.529.231.29B1.29B135.72M135.72M+9.20%-10.12%-17.68%-31.06%-37.50%-38.63%-35.33%--0.95%LossLoss3.11%Infrastructure
002663Pubang Landscape Architecture
1.300.02+1.56%7.16M9.28M1.281.281.311.272.33B1.91B1.80B1.47B+4.00%-8.45%-15.58%-20.25%-31.22%-26.55%-28.18%--0.49%162.50162.503.13%Infrastructure
603007Flower King Eco-Engineering Inc.
5.990.09+1.53%4.30M25.81M5.785.906.135.772.44B2.44B406.85M406.85M+12.81%+1.87%+1.53%+1.35%+31.36%+46.81%+9.51%--1.06%LossLoss6.10%Infrastructure
000498Shandong Hi-Speed Road & Bridge Group
5.360.08+1.52%7.48M39.81M5.275.285.385.268.37B7.81B1.56B1.46B+0.19%-4.96%-10.22%-3.25%-6.78%-20.00%-4.96%2.99%0.51%3.673.662.27%Infrastructure
605303Hangzhou Landscaping
7.130.10+1.42%2.12M14.97M7.027.037.156.891.15B484.73M161.24M67.98M+8.19%-8.00%-20.07%-15.52%-41.07%-34.35%-41.56%--3.12%LossLoss3.70%Infrastructure
601390China Railway
6.450.06+0.94%75.86M488.68M6.376.396.476.36159.64B131.71B24.75B20.42B-3.44%-2.42%-4.16%-1.83%+14.56%-18.04%+13.56%3.10%0.37%4.824.771.72%Infrastructure
600853Long Jian Road & Bridge
3.260.03+0.93%6.93M22.55M3.243.233.283.213.31B3.29B1.01B1.01B+1.24%-9.44%-17.47%-14.66%-25.40%-31.30%-23.65%1.07%0.69%9.859.912.17%Infrastructure
300649Hangzhou Landscape Architecture Design Institute
10.500.09+0.86%2.05M21.41M10.4110.4110.5710.201.39B1.10B132.42M105.08M+5.21%-8.06%-19.35%-14.22%-39.02%-49.76%-37.09%0.57%1.95%201.92147.893.55%Infrastructure
603843Zhengping Road & Bridge Construction
2.470.02+0.82%12.15M30.14M2.462.452.532.421.73B1.73B699.62M699.62M+13.30%-9.52%-20.83%+0.41%-33.06%-35.51%-29.23%--1.74%LossLoss4.49%Infrastructure
300197CECEP TechandEcology&Environment
1.490.01+0.68%18.42M27.31M1.471.481.501.464.42B4.02B2.97B2.70B+0.68%+1.36%-13.87%-24.75%-32.88%-40.64%-28.02%--0.68%LossLoss2.70%Infrastructure
600502Anhui Construction Engineering Group Corporation
4.680.03+0.65%14.46M67.43M4.644.654.694.628.03B8.03B1.72B1.72B-1.68%-4.49%-8.59%0.00%-0.21%-14.60%+0.65%5.34%0.84%5.305.171.51%Infrastructure
002431Palm Eco-Town Development
1.620.01+0.62%6.67M10.74M1.601.611.631.592.94B2.94B1.81B1.81B+1.25%-10.00%-22.49%-33.88%-35.46%-35.97%-36.22%--0.37%LossLoss2.48%Infrastructure
300949Shenzhen L&A Design
31.030.18+0.58%754.90K23.25M30.6130.8531.1630.221.88B527.66M60.51M17.00M+10.07%-6.87%-15.29%-30.69%-29.45%-22.68%-46.49%--4.44%LossLoss3.05%Infrastructure
600512Tengda Construction Group
1.990.01+0.51%9.11M18.10M1.981.982.001.973.18B3.16B1.60B1.59B+0.51%-7.44%-11.16%-8.29%-22.57%-26.57%-19.76%--0.57%99.5068.621.52%Infrastructure
002628Chengdu Road & Bridge Engineering
2.060.01+0.49%7.07M14.49M2.052.052.072.021.56B1.56B757.10M754.95M+3.00%-11.21%-15.57%-21.07%-38.51%-37.90%-37.58%--0.94%412.00343.332.44%Infrastructure
601868China Energy Engineering Corporation
2.120.01+0.47%161.12M339.92M2.112.112.122.1088.39B30.15B41.69B14.22B-1.40%-3.20%-4.93%-1.40%-0.47%-10.73%+0.95%1.18%1.13%10.6011.040.95%Infrastructure
600133Wuhan East Lake High Technology Group
9.940.04+0.40%23.41M231.21M9.929.909.969.7610.60B10.60B1.07B1.07B+11.19%-1.97%-6.31%-20.80%-17.30%+74.26%-7.71%1.27%2.20%10.079.822.02%Infrastructure
601186China Railway Construction Corporation
8.420.03+0.36%33.38M280.70M8.378.398.458.36114.34B96.86B13.58B11.50B-2.66%-2.55%-5.07%+0.84%+10.21%-17.61%+10.64%3.33%0.29%4.364.381.07%Infrastructure
603316Chengbang EcoEnvironment
3.840.01+0.26%2.97M11.35M3.843.833.863.731.01B1.01B264.26M264.26M+10.03%-11.32%-25.29%-17.06%-44.59%-33.68%-43.03%--1.13%LossLoss3.39%Infrastructure
601800China Communications Construction
8.780.02+0.23%35.66M314.10M8.698.768.878.69142.93B103.14B16.28B11.75B-2.88%0.00%-4.67%+5.66%+13.58%-15.85%+15.53%2.47%0.30%5.876.002.06%Infrastructure
601669Power Construction Corporation of China,Ltd
5.150.01+0.19%84.26M433.50M5.125.145.185.1188.71B67.32B17.23B13.07B-3.56%-4.63%-2.65%+0.78%+3.41%-17.60%+5.32%2.33%0.65%6.826.831.36%Infrastructure
300495Misho Ecology & Landscape
0.130.000.00%0.000.000.000.130.000.0087.66M87.53M674.28M673.34M-40.91%-68.29%-88.18%-90.51%-93.30%-94.51%-90.85%--0.00%LossLoss0.00%Infrastructure
002061Zhejiang Communications Technology
3.680.000.00%14.83M54.45M3.673.683.703.639.56B9.56B2.60B2.60B+0.55%-3.29%-9.02%+3.23%+2.36%-7.19%+4.40%3.40%0.57%6.937.101.90%Infrastructure
002062Hongrun Construction Group
3.620.000.00%4.74M17.11M3.633.623.653.553.99B3.58B1.10B989.93M+1.12%-11.27%-13.63%-8.15%-18.67%-28.90%-16.42%2.76%0.48%12.8411.752.76%Infrastructure

News