BK0042 Chemical Pharmaceuticals

Watchlist
  • 786.248
  • +11.505+1.49%
Market Closed Apr 30 15:00 CST
790.113High773.588Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
301301Yili Chuanning Biotechnology
13.182.20+20.04%76.41M951.49M11.7610.9813.1811.4729.30B8.08B2.22B612.91M+42.49%+40.96%+43.26%+52.90%+42.03%+45.84%+56.90%0.71%12.47%26.2031.1615.57%Chemical Pharmaceuticals
300381Guangdong Vtr Bio-Tech
7.501.25+20.00%57.53M413.50M6.016.257.505.983.68B3.65B490.08M486.78M+56.90%+78.57%+35.38%+20.58%-6.72%-15.92%+1.76%1.33%11.82%163.04Loss24.32%Chemical Pharmaceuticals
301258Suzhou Fushilai Pharmaceutical
28.144.69+20.00%6.56M173.89M23.4523.4528.1423.132.58B952.42M91.67M33.85M+26.42%+21.40%+10.44%-2.09%-18.83%-30.21%-12.83%2.06%19.39%38.8722.9921.37%Chemical Pharmaceuticals
300497Jiangxi Fushine Pharmaceutical
11.301.30+13.00%28.33M309.21M10.0110.0011.5010.016.22B5.00B550.00M442.74M+38.48%+44.87%+21.37%+36.80%+6.81%-11.02%+20.73%--6.40%LossLoss14.90%Chemical Pharmaceuticals
300966Hubei Goto Biopharm
17.771.85+11.62%6.88M117.08M16.1015.9218.3315.852.05B1.34B115.28M75.13M+20.31%+29.24%+5.33%-11.94%-32.51%-29.87%-22.64%--9.16%91.1388.8515.58%Chemical Pharmaceuticals
000788PKU HealthCare Corp.,
5.910.54+10.06%29.10M164.56M5.355.375.915.343.52B3.52B595.99M595.99M+21.11%+31.04%+8.64%-2.80%-13.85%-16.29%-11.92%--4.88%49.2579.8610.62%Chemical Pharmaceuticals
600789Shandong Lukang Pharmaceutical
7.140.65+10.02%121.92M843.41M6.606.497.146.506.40B6.40B896.06M896.06M+19.00%+24.61%+15.72%+13.15%+2.00%+2.51%0.00%0.77%13.61%23.8825.969.86%Chemical Pharmaceuticals
002365Qianjiang Yongan Pharmaceutical
8.240.75+10.01%10.31M83.40M7.757.498.247.732.43B2.01B294.68M244.27M+19.42%+29.15%+11.35%-6.58%-18.42%-24.95%-15.75%1.21%4.22%1648.00Loss6.81%Chemical Pharmaceuticals
603079Zhejiang Shengda Bio-Pharm
12.871.17+10.00%15.86M193.55M11.3211.7012.8711.322.20B2.20B171.19M171.19M+35.05%+47.42%+2.47%-3.88%-6.60%+0.47%-11.67%0.47%9.26%LossLoss13.25%Chemical Pharmaceuticals
002399Shenzhen Hepalink Pharmaceutical Group
10.360.94+9.98%8.49M86.67M9.989.4210.369.8515.20B12.92B1.47B1.25B+16.93%+21.31%+24.07%+10.68%-16.25%-25.73%-11.68%0.97%0.68%LossLoss5.41%Chemical Pharmaceuticals
300233Shandong Jincheng Pharmaceutical Group
18.821.64+9.55%24.67M450.47M17.1817.1818.8917.027.22B6.97B383.87M370.19M+21.73%+27.08%+22.29%+30.15%+1.29%-9.65%+12.97%1.06%6.67%34.7941.3610.89%Chemical Pharmaceuticals
300584Nanjing Hicin Pharmaceutical
18.021.52+9.21%5.75M100.94M16.5016.5019.3116.502.16B1.48B120.00M82.12M+18.01%+25.40%+1.24%-12.44%-32.43%-23.29%-22.59%--7.01%57.7659.4717.03%Chemical Pharmaceuticals
688578Shanghai Allist Pharmaceuticals Co., Ltd.
62.084.20+7.26%18.35M1.14B58.5057.8865.9958.2027.94B27.94B450.00M450.00M+30.28%+34.75%+33.59%+46.80%+69.57%+113.92%+49.02%--4.08%30.5243.3513.46%Chemical Pharmaceuticals
301277Newland Pharmaceutical
19.881.03+5.46%10.77M211.29M18.8518.8520.3118.693.98B994.80M200.04M50.04M+18.97%+27.03%+5.86%+6.71%-12.11%-2.99%-4.47%2.01%21.53%23.6425.018.59%Chemical Pharmaceuticals
688247Sinotherapeutics Inc.
9.480.48+5.33%5.87M54.97M9.109.009.689.024.30B1.33B453.34M140.55M+13.67%+30.40%+13.40%-8.23%-20.07%-40.67%-13.66%0.65%4.18%56.4370.227.33%Chemical Pharmaceuticals
300199Hybio Pharmaceutical
12.880.65+5.31%64.58M810.87M12.1712.2312.9612.0511.38B8.58B883.24M666.03M+5.31%+17.95%+5.83%+7.96%-13.67%+23.02%-5.15%--9.70%LossLoss7.44%Chemical Pharmaceuticals
603707Nanjing King-Friend Biochemical Pharmaceutical
13.700.67+5.14%15.02M202.44M12.9613.0313.8512.9322.15B22.13B1.62B1.62B+6.86%+7.45%+22.21%-2.07%+9.16%-14.13%-8.67%0.84%0.93%LossLoss7.06%Chemical Pharmaceuticals
002742Chongqing Sansheng Industrial
2.340.11+4.93%1.35M3.16M2.342.232.342.341.01B1.01B432.00M431.86M+5.88%-13.33%-23.03%-33.90%-32.56%-44.55%-30.77%--0.31%LossLoss0.00%Chemical Pharmaceuticals
003020Hefei Lifeon Pharmaceutical
23.631.09+4.84%6.78M156.75M21.9122.5424.1221.533.77B2.70B159.64M114.26M+7.56%+25.29%+11.04%+0.04%-23.60%-35.37%-16.06%1.63%5.94%19.7616.6411.49%Chemical Pharmaceuticals
300636Jiangxi Synergy Pharmaceutical
10.740.49+4.78%10.06M107.64M10.2510.2510.9910.194.54B3.91B423.14M364.44M+7.19%+16.61%+44.35%+18.41%-6.45%-22.09%+1.90%0.42%2.76%39.0542.967.81%Chemical Pharmaceuticals
301065Zhejiang Benli Technology
19.230.86+4.68%1.76M32.88M18.4918.3719.2518.162.04B877.38M106.02M45.63M+16.40%+22.48%+7.43%-2.09%-18.72%-9.21%-15.47%0.52%3.85%31.9434.225.93%Chemical Pharmaceuticals
300194Fuan Pharmaceutical
4.180.18+4.50%68.66M285.57M4.004.004.244.004.97B4.05B1.19B967.88M+14.21%+21.87%+9.42%+7.18%-12.37%+5.29%-4.57%1.20%7.09%18.5021.446.00%Chemical Pharmaceuticals
600521Zhejiang Huahai Pharmaceutical
16.750.64+3.97%23.39M388.96M16.3316.1116.8416.2024.83B24.57B1.48B1.47B+6.76%+13.48%+29.84%+28.06%+5.28%-16.33%+14.18%1.43%1.60%26.7629.913.97%Chemical Pharmaceuticals
600216Zhejiang Medicine
9.970.37+3.85%26.14M257.61M9.599.6010.039.559.62B9.59B964.98M961.63M+8.96%+7.09%+11.52%+0.81%-8.45%-17.94%-7.08%1.71%2.72%22.6122.405.00%Chemical Pharmaceuticals
603538Ningbo Menovo Pharmaceutical
13.800.51+3.84%7.93M108.54M13.3113.2914.0113.262.94B2.93B213.35M212.26M+11.29%+14.05%-1.57%-12.55%-32.88%-42.51%-27.82%1.20%3.73%Loss255.565.64%Chemical Pharmaceuticals
002755Beijing Aosaikang Pharmaceutical
11.180.40+3.71%14.05M155.59M10.7810.7811.3110.6810.38B10.38B928.16M928.15M+16.58%+33.89%+5.77%+12.70%+5.67%-4.44%+3.33%--1.51%LossLoss5.84%Chemical Pharmaceuticals
300702Zhejiang Tianyu Pharmaceutical
19.120.67+3.63%5.96M113.86M18.3618.4519.8018.286.65B4.04B347.98M211.16M+5.75%+17.88%+20.18%+7.17%-15.32%-24.28%-11.93%--2.82%Loss242.038.24%Chemical Pharmaceuticals
002422Sichuan Kelun Pharmaceutical
33.951.12+3.41%23.11M784.85M32.7532.8334.6432.5854.37B44.37B1.60B1.31B+12.75%+15.95%+11.13%+36.56%+23.36%+13.49%+16.87%1.81%1.77%20.3822.136.28%Chemical Pharmaceuticals
002019Yifan Pharmaceutical
13.240.43+3.36%13.65M179.56M12.8712.8113.3712.8416.23B11.27B1.23B851.11M+10.15%+20.91%+19.49%+4.91%-1.78%-13.01%-10.42%--1.60%LossLoss4.14%Chemical Pharmaceuticals
002773Chengdu Kanghong Pharmaceutical Group
21.700.70+3.33%19.66M423.34M20.9921.0021.8820.9019.95B14.86B919.46M685.01M+22.05%+28.48%+25.29%+29.32%+21.70%+14.51%+17.68%0.69%2.87%17.5119.104.67%Chemical Pharmaceuticals

News