BK0040 Trade II

Watchlist
  • 788.013
  • +12.601+1.63%
Trading May 29 11:30 CST
789.657High769.268Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
601028Shandong Yulong Gold
12.560.60+5.02%25.22M312.74M11.9911.9612.7611.909.83B9.83B783.03M783.03M+3.97%+13.36%+10.76%+45.03%+15.34%+10.61%+17.27%0.28%3.22%24.1122.077.19%Trade II
601061CITIC Metal Co., Ltd
8.330.21+2.59%19.39M159.95M8.098.128.358.0140.82B4.17B4.90B501.15M0.00%+0.73%-3.25%+5.44%+11.66%-20.74%+8.04%1.80%3.87%24.4319.834.19%Trade II
002072Kairuide Holding
3.680.07+1.94%3.71M13.55M3.583.613.713.541.35B946.52M367.68M257.21M-4.91%-6.60%+0.82%-3.66%-43.90%-44.66%-40.07%--1.44%334.55736.004.71%Trade II
600058Minmetals Development
7.820.12+1.56%4.41M34.49M7.657.707.907.628.38B8.38B1.07B1.07B-1.01%-1.64%-9.80%-7.67%-15.37%-21.96%-16.63%--0.41%147.5542.043.64%Trade II
002091Jiangsu Guotai International Group
7.620.10+1.33%8.47M64.42M7.497.527.667.4712.40B12.17B1.63B1.60B+2.28%-0.26%+0.53%+10.92%-2.68%-4.03%-2.68%3.28%0.53%8.257.742.53%Trade II
600128Soho Holly Corporation
7.150.07+0.99%1.50M10.75M7.057.087.207.021.76B1.76B246.77M246.77M-3.77%-3.38%-0.97%+3.03%-19.21%-13.23%-26.89%1.40%0.61%58.6154.172.54%Trade II
600981Jiangsu High Hope International Group Corporation
2.110.01+0.48%4.91M10.39M2.102.102.132.084.73B4.73B2.24B2.24B-6.64%-6.22%-6.22%-13.17%-26.22%-31.05%-30.82%--0.22%LossLoss2.38%Trade II
600710Sumec Corporation
8.480.02+0.24%3.26M27.62M8.478.468.528.3911.08B11.08B1.31B1.31B+0.36%-1.62%-0.12%+8.72%+14.29%+17.13%+19.61%3.54%0.25%10.6310.761.54%Trade II
600287Jiangsu Sainty Corp.,Ltd.
4.230.01+0.24%2.10M8.91M4.214.224.304.181.86B1.85B438.85M436.80M-3.42%-7.84%-4.51%-5.37%-29.03%-19.58%-32.96%2.13%0.48%27.4726.112.84%Trade II
600278Orient International Enterprise,
5.950.01+0.17%1.48M8.84M5.965.946.005.915.25B5.18B882.93M871.42M-3.72%-3.41%+0.34%+1.54%-16.20%-16.83%-14.76%2.12%0.17%21.1019.321.52%Trade II
600250Nanjing Business & Tourism Corp.,Ltd.
8.150.000.00%0.000.000.008.150.000.002.53B2.32B310.59M284.12M-7.07%-1.69%+3.95%-0.12%+13.04%+36.97%-30.99%--0.00%55.8274.090.00%Trade II
600811Orient Group Incorporation
1.56-0.01-0.64%20.32M31.95M1.561.571.591.555.71B5.71B3.66B3.66B-7.69%-13.33%+16.42%-7.14%-29.41%-35.80%-21.61%--0.56%LossLoss2.55%Trade II
000151China National Complete Plant Import And Export Corporation
10.48-0.23-2.15%4.12M43.54M10.6810.7110.6810.473.54B2.79B337.37M266.54M-8.95%-6.84%+1.45%+1.75%-9.66%-18.00%-7.50%--1.55%LossLoss1.96%Trade II
600608Shanghai Broadband Technology
2.89-0.12-3.99%2.08M6.11M3.003.013.042.86950.41M920.09M328.86M318.37M-7.37%-15.74%-24.54%-20.82%-36.76%-36.48%-37.72%--0.65%LossLoss5.98%Trade II

News